DANTO HOLDINGS CORPORATION(5337) Historical

52 Week High Jul 10, 2025

941 JPY

52 Week Low Feb 20, 2025

272 JPY

Yearly High Jul 10, 2025

941 JPY

Yearly Low Feb 20, 2025

272 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	504	514	498	511	+6	+1.19%	17,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	505	-2.13%	518	17,300	0	41,900	ー
Nov 21, 2025	516	+2.58%	515	44,200	0	42,400	ー
Nov 14, 2025	503	0.00%	500	96,200	0	43,500	ー
Nov 7, 2025	503	-3.82%	505	23,900	0	43,000	ー
Oct 31, 2025	523	-3.33%	526	26,000	0	45,800	ー
Oct 24, 2025	541	-4.08%	529	52,200	0	50,400	ー
Oct 17, 2025	564	+0.53%	539	25,000	0	49,000	ー
Oct 10, 2025	561	-14.87%	603	45,800	0	52,000	ー
Oct 3, 2025	659	-5.59%	674	33,000	0	58,900	ー
Sep 26, 2025	698	+1.31%	686	17,500	0	68,200	ー
Sep 19, 2025	689	-0.58%	705	72,000	0	70,800	ー
Sep 12, 2025	693	+11.59%	698	157,400	0	71,600	ー
Sep 5, 2025	621	-1.90%	626	29,400	0	69,300	ー
Aug 29, 2025	633	-6.91%	663	63,300	0	70,700	ー
Aug 22, 2025	680	+2.56%	715	76,800	0	74,600	ー
Aug 15, 2025	663	-23.53%	726	160,600	0	71,100	ー
Aug 8, 2025	867	-3.99%	883	87,400	0	76,400	ー
Aug 1, 2025	903	-0.66%	907	55,800	0	77,800	ー
Jul 25, 2025	909	+3.89%	901	62,300	0	74,900	ー
Jul 18, 2025	875	-4.16%	894	82,300	0	81,100	ー