About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

DANTO HOLDINGS CORPORATION(5337) Historical

5337
TSE Standard
DANTO HOLDINGS CORPORATION
602
JPY
+32
(+5.61%)
May 14, 10:30 am JST
4.08
USD
May 13, 9:30 pm EDT
Result
PTS
outside of trading hours
603.1
May 14, 10:28 am JST
Summary Chart Historical News Financial Result
52 Week High May 28, 2024
871 JPY
52 Week Low Feb 20, 2025
272 JPY
Yearly High May 13, 2025
571 JPY
Yearly Low Feb 20, 2025
272 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 565 603 552 602 +42 +7.50% 92,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 560 +5.66% 551 96,500 200 102,400 512.00
May 2, 2025 530 +17.78% 500 271,500 0 105,500
Apr 25, 2025 450 +1.12% 444 127,900 0 109,100
Apr 18, 2025 445 +15.28% 433 349,200 0 118,000
Apr 11, 2025 386 +21.00% 352 200,500 0 140,500
Apr 4, 2025 319 -3.04% 326 105,900 0 141,200
Mar 28, 2025 329 -0.60% 328 57,400 0 159,100
Mar 21, 2025 331 +8.17% 332 176,500 0 167,500
Mar 14, 2025 306 +7.75% 296 70,500 0 174,600
Mar 7, 2025 284 +1.07% 283 52,400 0 183,300
Feb 28, 2025 281 +0.72% 281 41,700 0 193,500
Feb 21, 2025 279 -1.06% 278 90,200 0 209,700
Feb 14, 2025 282 -2.42% 286 86,700 0 216,500
Feb 7, 2025 289 -1.37% 293 60,100 0 208,400
Jan 31, 2025 293 -3.62% 310 259,900 0 215,300
Jan 24, 2025 304 +5.92% 297 62,900 0 210,800
Jan 17, 2025 287 -4.65% 290 101,000 0 213,700
Jan 10, 2025 301 -2.27% 300 170,800 0 219,300
Dec 30, 2024 308 -3.14% 310 30,000
Dec 27, 2024 318 +0.63% 314 128,500 0 219,200