DANTO HOLDINGS CORPORATION(5337) Historical

52 Week High Jul 10, 2025

941 JPY

52 Week Low Mar 17, 2025

307 JPY

Yearly High Jul 10, 2025

941 JPY

Yearly Low Feb 20, 2025

272 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	639	639	601	604	-33	-5.18%	7,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	604	-5.48%	619	27,400	ー	ー	ー
Mar 6, 2026	639	-3.33%	640	38,400	0	32,600	ー
Feb 27, 2026	661	+1.85%	647	33,200	0	40,600	ー
Feb 20, 2026	649	+4.68%	670	85,800	0	42,300	ー
Feb 13, 2026	620	-0.48%	662	142,400	0	45,100	ー
Feb 6, 2026	623	+17.99%	661	185,100	0	39,900	ー
Jan 30, 2026	528	-1.68%	532	21,200	0	38,900	ー
Jan 23, 2026	537	+1.51%	539	17,600	0	45,900	ー
Jan 16, 2026	529	-2.58%	534	34,100	0	45,400	ー
Jan 9, 2026	543	+7.31%	539	43,500	0	42,300	ー
Dec 30, 2025	506	+0.80%	503	10,900	ー	ー	ー
Dec 26, 2025	502	-2.71%	525	70,700	0	48,300	ー
Dec 19, 2025	516	-11.34%	534	84,000	0	40,600	ー
Dec 12, 2025	582	+13.89%	580	58,100	0	38,300	ー
Dec 5, 2025	511	+1.19%	503	17,100	0	41,600	ー
Nov 28, 2025	505	-2.13%	518	17,300	0	41,900	ー
Nov 21, 2025	516	+2.58%	515	44,200	0	42,400	ー
Nov 14, 2025	503	0.00%	500	96,200	0	43,500	ー
Nov 7, 2025	503	-3.82%	505	23,900	0	43,000	ー
Oct 31, 2025	523	-3.33%	526	26,000	0	45,800	ー