DANTO HOLDINGS CORPORATION(5337) Historical

52 Week High Jul 10, 2025

941 JPY

52 Week Low May 1, 2025

492 JPY

Yearly High Apr 21, 2026

886 JPY

Yearly Low Jan 5, 2026

507 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	870	874	813	813	-57	-6.55%	50,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	870	+25.00%	826	402,100	0	19,300	ー
Apr 17, 2026	696	+11.36%	649	49,600	0	21,000	ー
Apr 10, 2026	625	+3.48%	634	190,500	0	23,600	ー
Apr 3, 2026	604	+1.85%	611	120,800	0	25,000	ー
Mar 27, 2026	593	-4.66%	609	41,300	0	29,600	ー
Mar 19, 2026	622	+2.98%	631	14,700	0	31,900	ー
Mar 13, 2026	604	-5.48%	619	27,400	0	31,500	ー
Mar 6, 2026	639	-3.33%	640	38,400	0	32,600	ー
Feb 27, 2026	661	+1.85%	647	33,200	0	40,600	ー
Feb 20, 2026	649	+4.68%	670	85,800	0	42,300	ー
Feb 13, 2026	620	-0.48%	662	142,400	0	45,100	ー
Feb 6, 2026	623	+17.99%	661	185,100	0	39,900	ー
Jan 30, 2026	528	-1.68%	532	21,200	0	38,900	ー
Jan 23, 2026	537	+1.51%	539	17,600	0	45,900	ー
Jan 16, 2026	529	-2.58%	534	34,100	0	45,400	ー
Jan 9, 2026	543	+7.31%	539	43,500	0	42,300	ー
Dec 30, 2025	506	+0.80%	503	10,900	ー	ー	ー
Dec 26, 2025	502	-2.71%	525	70,700	0	48,300	ー
Dec 19, 2025	516	-11.34%	534	84,000	0	40,600	ー
Dec 12, 2025	582	+13.89%	580	58,100	0	38,300	ー