Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 319 | 324 | 311 | 317 | +1 | +0.32% | 29,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 316 | +0.32% | 319 | 147,000 | ー | ー | ー |
Dec 13, 2024 | 315 | -0.94% | 316 | 131,300 | 0 | 240,700 | ー |
Dec 6, 2024 | 318 | +2.25% | 311 | 257,100 | 0 | 257,400 | ー |
Nov 29, 2024 | 311 | -2.51% | 311 | 364,900 | 0 | 265,700 | ー |
Nov 22, 2024 | 319 | -5.62% | 331 | 204,100 | 0 | 267,200 | ー |
Nov 15, 2024 | 338 | +2.42% | 332 | 181,200 | 0 | 261,800 | ー |
Nov 8, 2024 | 330 | +1.54% | 324 | 197,700 | 0 | 261,800 | ー |
Nov 1, 2024 | 325 | -0.61% | 343 | 312,500 | 0 | 254,100 | ー |
Oct 25, 2024 | 327 | +0.62% | 359 | 678,300 | 0 | 256,600 | ー |
Oct 18, 2024 | 325 | -2.99% | 336 | 228,900 | 0 | 260,300 | ー |
Oct 11, 2024 | 335 | -8.97% | 347 | 380,300 | 0 | 280,000 | ー |
Oct 4, 2024 | 368 | +0.55% | 376 | 697,100 | 0 | 288,600 | ー |
Sep 27, 2024 | 366 | -4.44% | 380 | 460,300 | 0 | 287,700 | ー |
Sep 20, 2024 | 383 | +8.19% | 379 | 490,200 | 200 | 276,600 | 1,383.00 |
Sep 13, 2024 | 354 | -16.71% | 394 | 549,700 | 0 | 288,500 | ー |
Sep 6, 2024 | 425 | -2.52% | 443 | 352,500 | 0 | 287,600 | ー |
Aug 30, 2024 | 436 | -18.81% | 475 | 368,400 | 0 | 293,300 | ー |
Aug 23, 2024 | 537 | -2.36% | 539 | 263,600 | 0 | 344,900 | ー |
Aug 16, 2024 | 550 | +18.79% | 515 | 213,700 | 0 | 325,000 | ー |
Aug 9, 2024 | 463 | -7.58% | 470 | 400,100 | 0 | 325,100 | ー |