Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 565 | 603 | 552 | 602 | +42 | +7.50% | 92,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 560 | +5.66% | 551 | 96,500 | 200 | 102,400 | 512.00 |
May 2, 2025 | 530 | +17.78% | 500 | 271,500 | 0 | 105,500 | ー |
Apr 25, 2025 | 450 | +1.12% | 444 | 127,900 | 0 | 109,100 | ー |
Apr 18, 2025 | 445 | +15.28% | 433 | 349,200 | 0 | 118,000 | ー |
Apr 11, 2025 | 386 | +21.00% | 352 | 200,500 | 0 | 140,500 | ー |
Apr 4, 2025 | 319 | -3.04% | 326 | 105,900 | 0 | 141,200 | ー |
Mar 28, 2025 | 329 | -0.60% | 328 | 57,400 | 0 | 159,100 | ー |
Mar 21, 2025 | 331 | +8.17% | 332 | 176,500 | 0 | 167,500 | ー |
Mar 14, 2025 | 306 | +7.75% | 296 | 70,500 | 0 | 174,600 | ー |
Mar 7, 2025 | 284 | +1.07% | 283 | 52,400 | 0 | 183,300 | ー |
Feb 28, 2025 | 281 | +0.72% | 281 | 41,700 | 0 | 193,500 | ー |
Feb 21, 2025 | 279 | -1.06% | 278 | 90,200 | 0 | 209,700 | ー |
Feb 14, 2025 | 282 | -2.42% | 286 | 86,700 | 0 | 216,500 | ー |
Feb 7, 2025 | 289 | -1.37% | 293 | 60,100 | 0 | 208,400 | ー |
Jan 31, 2025 | 293 | -3.62% | 310 | 259,900 | 0 | 215,300 | ー |
Jan 24, 2025 | 304 | +5.92% | 297 | 62,900 | 0 | 210,800 | ー |
Jan 17, 2025 | 287 | -4.65% | 290 | 101,000 | 0 | 213,700 | ー |
Jan 10, 2025 | 301 | -2.27% | 300 | 170,800 | 0 | 219,300 | ー |
Dec 30, 2024 | 308 | -3.14% | 310 | 30,000 | ー | ー | ー |
Dec 27, 2024 | 318 | +0.63% | 314 | 128,500 | 0 | 219,200 | ー |