kabutan

DANTO HOLDINGS CORPORATION(5337) Historical

5337
TSE Standard
DANTO HOLDINGS CORPORATION
564
JPY
-18
(-3.09%)
Dec 15, 3:30 pm JST
3.63
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 10, 2025
941 JPY
52 Week Low Feb 20, 2025
272 JPY
Yearly High Jul 10, 2025
941 JPY
Yearly Low Feb 20, 2025
272 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 580 580 552 564 -18 -3.09% 12,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 31, 2024 803 871 743 814 +11 +1.37% 449,600
May 24, 2024 816 835 792 803 -13 -1.59% 221,800
May 17, 2024 757 843 747 816 +70 +9.38% 381,200
May 10, 2024 781 789 728 746 -28 -3.62% 145,100
May 2, 2024 772 795 743 774 +17 +2.25% 96,100
Apr 26, 2024 835 861 742 757 -78 -9.34% 426,200
Apr 19, 2024 767 928 753 835 +44 +5.56% 659,300
Apr 12, 2024 1,137 1,137 742 791 -316 -28.55% 1,211,500
Apr 5, 2024 1,119 1,135 1,066 1,107 -11 -0.98% 193,500
Mar 29, 2024 1,099 1,177 1,099 1,118 +14 +1.27% 206,000
Mar 22, 2024 962 1,130 962 1,104 +142 +14.76% 219,000
Mar 15, 2024 948 965 942 962 +12 +1.26% 88,900
Mar 8, 2024 932 989 926 950 +4 +0.42% 174,400
Mar 1, 2024 943 967 938 946 -2 -0.21% 178,700
Feb 22, 2024 940 962 929 948 +1 +0.11% 203,500
Feb 16, 2024 961 1,015 903 947 +23 +2.49% 370,900
Feb 9, 2024 1,091 1,109 921 924 -167 -15.31% 334,100
Feb 2, 2024 1,249 1,264 1,079 1,091 -158 -12.65% 379,000
Jan 26, 2024 1,249 1,283 1,240 1,249 +3 +0.24% 256,400
Jan 19, 2024 1,055 1,337 1,050 1,246 +195 +18.55% 977,000