Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 580 | 580 | 552 | 564 | -18 | -3.09% | 12,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 31, 2024 | 803 | 871 | 743 | 814 | +11 | +1.37% | 449,600 |
| May 24, 2024 | 816 | 835 | 792 | 803 | -13 | -1.59% | 221,800 |
| May 17, 2024 | 757 | 843 | 747 | 816 | +70 | +9.38% | 381,200 |
| May 10, 2024 | 781 | 789 | 728 | 746 | -28 | -3.62% | 145,100 |
| May 2, 2024 | 772 | 795 | 743 | 774 | +17 | +2.25% | 96,100 |
| Apr 26, 2024 | 835 | 861 | 742 | 757 | -78 | -9.34% | 426,200 |
| Apr 19, 2024 | 767 | 928 | 753 | 835 | +44 | +5.56% | 659,300 |
| Apr 12, 2024 | 1,137 | 1,137 | 742 | 791 | -316 | -28.55% | 1,211,500 |
| Apr 5, 2024 | 1,119 | 1,135 | 1,066 | 1,107 | -11 | -0.98% | 193,500 |
| Mar 29, 2024 | 1,099 | 1,177 | 1,099 | 1,118 | +14 | +1.27% | 206,000 |
| Mar 22, 2024 | 962 | 1,130 | 962 | 1,104 | +142 | +14.76% | 219,000 |
| Mar 15, 2024 | 948 | 965 | 942 | 962 | +12 | +1.26% | 88,900 |
| Mar 8, 2024 | 932 | 989 | 926 | 950 | +4 | +0.42% | 174,400 |
| Mar 1, 2024 | 943 | 967 | 938 | 946 | -2 | -0.21% | 178,700 |
| Feb 22, 2024 | 940 | 962 | 929 | 948 | +1 | +0.11% | 203,500 |
| Feb 16, 2024 | 961 | 1,015 | 903 | 947 | +23 | +2.49% | 370,900 |
| Feb 9, 2024 | 1,091 | 1,109 | 921 | 924 | -167 | -15.31% | 334,100 |
| Feb 2, 2024 | 1,249 | 1,264 | 1,079 | 1,091 | -158 | -12.65% | 379,000 |
| Jan 26, 2024 | 1,249 | 1,283 | 1,240 | 1,249 | +3 | +0.24% | 256,400 |
| Jan 19, 2024 | 1,055 | 1,337 | 1,050 | 1,246 | +195 | +18.55% | 977,000 |