kabutan

DANTO HOLDINGS CORPORATION(5337) Historical

5337
TSE Standard
DANTO HOLDINGS CORPORATION
561
JPY
-3
(-0.53%)
Dec 16, 9:00 am JST
3.61
USD
Dec 15, 7:00 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 10, 2025
941 JPY
52 Week Low Feb 20, 2025
272 JPY
Yearly High Jul 10, 2025
941 JPY
Yearly Low Feb 20, 2025
272 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 16, 2025 580 580 552 561 -21 -3.61% 6,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 18, 2024 336 352 325 325 -10 -2.99% 228,900
Oct 11, 2024 368 379 333 335 -33 -8.97% 380,300
Oct 4, 2024 363 410 344 368 +2 +0.55% 697,100
Sep 27, 2024 383 412 354 366 -17 -4.44% 460,300
Sep 20, 2024 369 409 355 383 +29 +8.19% 490,200
Sep 13, 2024 419 435 352 354 -71 -16.71% 549,700
Sep 6, 2024 441 481 420 425 -11 -2.52% 352,500
Aug 30, 2024 532 547 430 436 -101 -18.81% 368,400
Aug 23, 2024 550 588 511 537 -13 -2.36% 263,600
Aug 16, 2024 455 590 452 550 +87 +18.79% 213,700
Aug 9, 2024 486 506 444 463 -38 -7.58% 400,100
Aug 2, 2024 543 552 495 501 -33 -6.18% 513,900
Jul 26, 2024 555 565 521 534 -11 -2.02% 310,600
Jul 19, 2024 560 591 543 545 -19 -3.37% 342,900
Jul 12, 2024 640 650 536 564 -80 -12.42% 676,000
Jul 5, 2024 753 753 640 644 -109 -14.48% 339,700
Jun 28, 2024 761 793 745 753 0 0.00% 96,200
Jun 21, 2024 808 812 751 753 -56 -6.92% 138,100
Jun 14, 2024 808 834 800 809 +16 +2.02% 126,400
Jun 7, 2024 815 847 793 793 -21 -2.58% 108,200