Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 16, 2025 | 580 | 580 | 552 | 561 | -21 | -3.61% | 6,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2024 | 336 | 352 | 325 | 325 | -10 | -2.99% | 228,900 |
| Oct 11, 2024 | 368 | 379 | 333 | 335 | -33 | -8.97% | 380,300 |
| Oct 4, 2024 | 363 | 410 | 344 | 368 | +2 | +0.55% | 697,100 |
| Sep 27, 2024 | 383 | 412 | 354 | 366 | -17 | -4.44% | 460,300 |
| Sep 20, 2024 | 369 | 409 | 355 | 383 | +29 | +8.19% | 490,200 |
| Sep 13, 2024 | 419 | 435 | 352 | 354 | -71 | -16.71% | 549,700 |
| Sep 6, 2024 | 441 | 481 | 420 | 425 | -11 | -2.52% | 352,500 |
| Aug 30, 2024 | 532 | 547 | 430 | 436 | -101 | -18.81% | 368,400 |
| Aug 23, 2024 | 550 | 588 | 511 | 537 | -13 | -2.36% | 263,600 |
| Aug 16, 2024 | 455 | 590 | 452 | 550 | +87 | +18.79% | 213,700 |
| Aug 9, 2024 | 486 | 506 | 444 | 463 | -38 | -7.58% | 400,100 |
| Aug 2, 2024 | 543 | 552 | 495 | 501 | -33 | -6.18% | 513,900 |
| Jul 26, 2024 | 555 | 565 | 521 | 534 | -11 | -2.02% | 310,600 |
| Jul 19, 2024 | 560 | 591 | 543 | 545 | -19 | -3.37% | 342,900 |
| Jul 12, 2024 | 640 | 650 | 536 | 564 | -80 | -12.42% | 676,000 |
| Jul 5, 2024 | 753 | 753 | 640 | 644 | -109 | -14.48% | 339,700 |
| Jun 28, 2024 | 761 | 793 | 745 | 753 | 0 | 0.00% | 96,200 |
| Jun 21, 2024 | 808 | 812 | 751 | 753 | -56 | -6.92% | 138,100 |
| Jun 14, 2024 | 808 | 834 | 800 | 809 | +16 | +2.02% | 126,400 |
| Jun 7, 2024 | 815 | 847 | 793 | 793 | -21 | -2.58% | 108,200 |