Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 580 | 580 | 552 | 564 | -18 | -3.09% | 12,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 7, 2025 | 282 | 287 | 276 | 284 | +3 | +1.07% | 52,400 |
| Feb 28, 2025 | 277 | 286 | 276 | 281 | +2 | +0.72% | 41,700 |
| Feb 21, 2025 | 283 | 283 | 272 | 279 | -3 | -1.06% | 90,200 |
| Feb 14, 2025 | 291 | 293 | 282 | 282 | -7 | -2.42% | 86,700 |
| Feb 7, 2025 | 294 | 300 | 289 | 289 | -4 | -1.37% | 60,100 |
| Jan 31, 2025 | 305 | 345 | 293 | 293 | -11 | -3.62% | 259,900 |
| Jan 24, 2025 | 287 | 304 | 287 | 304 | +17 | +5.92% | 62,900 |
| Jan 17, 2025 | 301 | 301 | 282 | 287 | -14 | -4.65% | 101,000 |
| Jan 10, 2025 | 309 | 311 | 295 | 301 | -7 | -2.27% | 170,800 |
| Dec 30, 2024 | 319 | 320 | 306 | 308 | -10 | -3.14% | 30,000 |
| Dec 27, 2024 | 319 | 324 | 311 | 318 | +2 | +0.63% | 128,500 |
| Dec 20, 2024 | 316 | 329 | 314 | 316 | +1 | +0.32% | 147,000 |
| Dec 13, 2024 | 313 | 330 | 309 | 315 | -3 | -0.94% | 131,300 |
| Dec 6, 2024 | 308 | 330 | 300 | 318 | +7 | +2.25% | 257,100 |
| Nov 29, 2024 | 318 | 330 | 300 | 311 | -8 | -2.51% | 364,900 |
| Nov 22, 2024 | 330 | 358 | 317 | 319 | -19 | -5.62% | 204,100 |
| Nov 15, 2024 | 328 | 353 | 319 | 338 | +8 | +2.42% | 181,200 |
| Nov 8, 2024 | 333 | 335 | 318 | 330 | +5 | +1.54% | 197,700 |
| Nov 1, 2024 | 327 | 364 | 325 | 325 | -2 | -0.61% | 312,500 |
| Oct 25, 2024 | 326 | 393 | 325 | 327 | +2 | +0.62% | 678,300 |