kabutan

DANTO HOLDINGS CORPORATION(5337) Historical

5337
TSE Standard
DANTO HOLDINGS CORPORATION
564
JPY
-18
(-3.09%)
Dec 15, 3:30 pm JST
3.63
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 10, 2025
941 JPY
52 Week Low Feb 20, 2025
272 JPY
Yearly High Jul 10, 2025
941 JPY
Yearly Low Feb 20, 2025
272 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 580 580 552 564 -18 -3.09% 12,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 7, 2025 282 287 276 284 +3 +1.07% 52,400
Feb 28, 2025 277 286 276 281 +2 +0.72% 41,700
Feb 21, 2025 283 283 272 279 -3 -1.06% 90,200
Feb 14, 2025 291 293 282 282 -7 -2.42% 86,700
Feb 7, 2025 294 300 289 289 -4 -1.37% 60,100
Jan 31, 2025 305 345 293 293 -11 -3.62% 259,900
Jan 24, 2025 287 304 287 304 +17 +5.92% 62,900
Jan 17, 2025 301 301 282 287 -14 -4.65% 101,000
Jan 10, 2025 309 311 295 301 -7 -2.27% 170,800
Dec 30, 2024 319 320 306 308 -10 -3.14% 30,000
Dec 27, 2024 319 324 311 318 +2 +0.63% 128,500
Dec 20, 2024 316 329 314 316 +1 +0.32% 147,000
Dec 13, 2024 313 330 309 315 -3 -0.94% 131,300
Dec 6, 2024 308 330 300 318 +7 +2.25% 257,100
Nov 29, 2024 318 330 300 311 -8 -2.51% 364,900
Nov 22, 2024 330 358 317 319 -19 -5.62% 204,100
Nov 15, 2024 328 353 319 338 +8 +2.42% 181,200
Nov 8, 2024 333 335 318 330 +5 +1.54% 197,700
Nov 1, 2024 327 364 325 325 -2 -0.61% 312,500
Oct 25, 2024 326 393 325 327 +2 +0.62% 678,300