DANTO HOLDINGS CORPORATION(5337) Historical

52 Week High Jul 10, 2025

941 JPY

52 Week Low Feb 20, 2025

272 JPY

Yearly High Jul 10, 2025

941 JPY

Yearly Low Feb 20, 2025

272 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 16, 2025	580	580	552	561	-21	-3.61%	6,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 31, 2020	161	170	132	136	-30	-18.07%	9,596,400
Jul 22, 2020	234	256	162	166	-36	-17.82%	37,378,300
Jul 17, 2020	89	299	88	202	+115	+132.18%	55,975,000
Jul 10, 2020	90	94	86	87	-2	-2.25%	344,300
Jul 3, 2020	92	92	87	89	-2	-2.20%	165,800
Jun 26, 2020	91	92	88	91	+1	+1.11%	336,600
Jun 19, 2020	90	92	87	90	+2	+2.27%	217,300
Jun 12, 2020	92	95	85	88	-2	-2.22%	447,800
Jun 5, 2020	97	98	89	90	-7	-7.22%	787,100
May 29, 2020	87	101	87	97	+10	+11.49%	572,200
May 22, 2020	84	87	81	87	+4	+4.82%	214,000
May 15, 2020	83	86	82	83	0	0.00%	215,800
May 8, 2020	81	85	80	83	+3	+3.75%	201,200
May 1, 2020	84	87	79	80	+4	+5.26%	700,600
Apr 24, 2020	80	82	74	76	-4	-5.00%	219,600
Apr 17, 2020	75	81	74	80	+5	+6.67%	352,500
Apr 10, 2020	68	76	68	75	+7	+10.29%	268,400
Apr 3, 2020	73	74	67	68	-5	-6.85%	309,100
Mar 27, 2020	68	75	62	73	ー	ー%	800,400