DANTO HOLDINGS CORPORATION(5337) Historical

52 Week High Jul 10, 2025

941 JPY

52 Week Low Feb 20, 2025

272 JPY

Yearly High Jul 10, 2025

941 JPY

Yearly Low Feb 20, 2025

272 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	504	626	498	561	+56	+11.09%	81,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2019	117	118	104	113	-4	-3.42%	1,364,800
Feb, 2019	102	148	102	117	+14	+13.59%	13,381,100
Jan, 2019	115	124	101	103	-2	-1.90%	2,052,900
Dec, 2018	127	129	80	105	-22	-17.32%	3,245,900
Nov, 2018	128	131	122	127	-2	-1.55%	542,900
Oct, 2018	137	138	125	129	-8	-5.84%	458,900
Sep, 2018	133	138	129	137	+4	+3.01%	754,200
Aug, 2018	139	151	130	133	-5	-3.62%	1,057,700
Jul, 2018	137	141	125	138	+2	+1.47%	984,900
Jun, 2018	145	148	130	136	-9	-6.21%	946,800
May, 2018	142	148	138	145	+4	+2.84%	1,292,600
Apr, 2018	157	165	140	141	-15	-9.62%	2,579,900
Mar, 2018	149	161	139	156	+9	+6.12%	1,393,000
Feb, 2018	149	153	132	147	-2	-1.34%	948,000
Jan, 2018	149	155	145	149	+1	+0.68%	1,019,000
Dec, 2017	167	167	143	148	-15	-9.20%	2,604,000
Nov, 2017	159	168	151	163	+3	+1.88%	2,802,000
Oct, 2017	147	211	147	160	+13	+8.84%	13,501,000
Sep, 2017	155	155	145	147	-5	-3.29%	286,000
Aug, 2017	155	156	130	152	-1	-0.65%	362,000