DANTO HOLDINGS CORPORATION(5337) Historical

52 Week High Jul 10, 2025

941 JPY

52 Week Low Feb 20, 2025

272 JPY

Yearly High Jul 10, 2025

941 JPY

Yearly Low Feb 20, 2025

272 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	504	626	498	561	+56	+11.09%	81,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2020	584	641	424	487	-57	-10.48%	17,026,300
Oct, 2020	624	1,065	540	544	-73	-11.83%	71,327,300
Sep, 2020	283	645	243	617	+366	+145.82%	98,822,000
Aug, 2020	146	302	134	251	+115	+84.56%	133,980,100
Jul, 2020	89	299	86	136	+47	+52.81%	103,411,200
Jun, 2020	97	98	85	89	-8	-8.25%	1,837,400
May, 2020	81	101	80	97	+15	+18.29%	1,224,400
Apr, 2020	71	87	67	82	+11	+15.49%	1,690,900
Mar, 2020	91	100	58	71	-20	-21.98%	5,036,800
Feb, 2020	112	117	91	91	-23	-20.18%	2,179,100
Jan, 2020	113	117	112	114	0	0.00%	581,900
Dec, 2019	115	122	112	114	-1	-0.87%	1,460,200
Nov, 2019	112	117	111	115	+2	+1.77%	836,800
Oct, 2019	115	128	112	113	-2	-1.74%	2,274,100
Sep, 2019	108	118	107	115	+7	+6.48%	884,300
Aug, 2019	117	121	108	108	-9	-7.69%	1,240,600
Jul, 2019	113	131	111	117	+6	+5.41%	4,434,800
Jun, 2019	101	135	99	111	+9	+8.82%	7,266,600
May, 2019	111	128	102	102	-7	-6.42%	3,495,100
Apr, 2019	113	122	105	109	-4	-3.54%	751,100