DANTO HOLDINGS CORPORATION(5337) Historical

52 Week High Jul 10, 2025

941 JPY

52 Week Low Feb 20, 2025

272 JPY

Yearly High Jul 10, 2025

941 JPY

Yearly Low Feb 20, 2025

272 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	504	626	498	561	+56	+11.09%	81,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2022	300	357	273	310	+30	+10.71%	5,526,900
Jun, 2022	278	315	250	280	+2	+0.72%	6,504,000
May, 2022	246	300	232	278	+31	+12.55%	10,042,300
Apr, 2022	241	258	227	247	+6	+2.49%	2,924,900
Mar, 2022	286	293	223	241	-45	-15.73%	5,774,800
Feb, 2022	229	414	229	286	+51	+21.70%	11,377,700
Jan, 2022	236	261	203	235	-2	-0.84%	3,357,600
Dec, 2021	193	239	190	237	+39	+19.70%	2,008,400
Nov, 2021	242	251	198	198	-47	-19.18%	2,032,100
Oct, 2021	268	273	242	245	-25	-9.26%	1,547,300
Sep, 2021	256	317	251	270	+15	+5.88%	10,293,700
Aug, 2021	244	262	230	255	+12	+4.94%	1,742,200
Jul, 2021	262	336	243	243	-14	-5.45%	9,151,100
Jun, 2021	301	309	236	257	-42	-14.05%	3,696,100
May, 2021	312	354	288	299	-12	-3.86%	6,680,400
Apr, 2021	352	365	298	311	-40	-11.40%	4,011,100
Mar, 2021	355	430	340	351	-3	-0.85%	10,290,400
Feb, 2021	405	445	352	354	-56	-13.66%	3,901,600
Jan, 2021	472	490	407	410	-69	-14.41%	4,170,600
Dec, 2020	492	659	441	479	-8	-1.64%	17,584,500