Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 504 | 626 | 498 | 561 | +56 | +11.09% | 81,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar, 2024 | 946 | 1,177 | 926 | 1,118 | +169 | +17.81% | 731,500 |
| Feb, 2024 | 1,232 | 1,232 | 903 | 949 | -267 | -21.96% | 1,157,800 |
| Jan, 2024 | 913 | 1,337 | 910 | 1,216 | +295 | +32.03% | 2,132,800 |
| Dec, 2023 | 944 | 1,000 | 886 | 921 | -38 | -3.96% | 1,259,900 |
| Nov, 2023 | 787 | 973 | 745 | 959 | +172 | +21.86% | 1,273,800 |
| Oct, 2023 | 800 | 905 | 725 | 787 | -13 | -1.62% | 1,541,700 |
| Sep, 2023 | 850 | 976 | 752 | 800 | -47 | -5.55% | 2,841,100 |
| Aug, 2023 | 747 | 930 | 719 | 847 | +103 | +13.84% | 3,146,200 |
| Jul, 2023 | 762 | 775 | 697 | 744 | -8 | -1.06% | 3,344,400 |
| Jun, 2023 | 691 | 792 | 667 | 752 | +62 | +8.99% | 5,631,400 |
| May, 2023 | 659 | 696 | 476 | 690 | +39 | +5.99% | 7,178,100 |
| Apr, 2023 | 546 | 661 | 533 | 651 | +125 | +23.76% | 4,064,800 |
| Mar, 2023 | 445 | 565 | 412 | 526 | +82 | +18.47% | 6,780,300 |
| Feb, 2023 | 290 | 450 | 284 | 444 | +165 | +59.14% | 6,409,000 |
| Jan, 2023 | 218 | 289 | 206 | 279 | +58 | +26.24% | 4,765,600 |
| Dec, 2022 | 276 | 281 | 215 | 221 | -55 | -19.93% | 1,646,200 |
| Nov, 2022 | 233 | 301 | 229 | 276 | +44 | +18.97% | 4,185,600 |
| Oct, 2022 | 300 | 310 | 223 | 232 | -69 | -22.92% | 3,425,700 |
| Sep, 2022 | 308 | 356 | 296 | 301 | -9 | -2.90% | 1,828,600 |
| Aug, 2022 | 312 | 334 | 288 | 310 | 0 | 0.00% | 2,768,000 |