kabutan

DANTO HOLDINGS CORPORATION(5337) Historical

5337
TSE Standard
DANTO HOLDINGS CORPORATION
561
JPY
-3
(-0.53%)
Dec 16, 9:00 am JST
3.61
USD
Dec 15, 7:00 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 10, 2025
941 JPY
52 Week Low Feb 20, 2025
272 JPY
Yearly High Jul 10, 2025
941 JPY
Yearly Low Feb 20, 2025
272 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 504 626 498 561 +56 +11.09% 81,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2024 946 1,177 926 1,118 +169 +17.81% 731,500
Feb, 2024 1,232 1,232 903 949 -267 -21.96% 1,157,800
Jan, 2024 913 1,337 910 1,216 +295 +32.03% 2,132,800
Dec, 2023 944 1,000 886 921 -38 -3.96% 1,259,900
Nov, 2023 787 973 745 959 +172 +21.86% 1,273,800
Oct, 2023 800 905 725 787 -13 -1.62% 1,541,700
Sep, 2023 850 976 752 800 -47 -5.55% 2,841,100
Aug, 2023 747 930 719 847 +103 +13.84% 3,146,200
Jul, 2023 762 775 697 744 -8 -1.06% 3,344,400
Jun, 2023 691 792 667 752 +62 +8.99% 5,631,400
May, 2023 659 696 476 690 +39 +5.99% 7,178,100
Apr, 2023 546 661 533 651 +125 +23.76% 4,064,800
Mar, 2023 445 565 412 526 +82 +18.47% 6,780,300
Feb, 2023 290 450 284 444 +165 +59.14% 6,409,000
Jan, 2023 218 289 206 279 +58 +26.24% 4,765,600
Dec, 2022 276 281 215 221 -55 -19.93% 1,646,200
Nov, 2022 233 301 229 276 +44 +18.97% 4,185,600
Oct, 2022 300 310 223 232 -69 -22.92% 3,425,700
Sep, 2022 308 356 296 301 -9 -2.90% 1,828,600
Aug, 2022 312 334 288 310 0 0.00% 2,768,000