DANTO HOLDINGS CORPORATION(5337) Historical

52 Week High Jul 10, 2025

941 JPY

52 Week Low Feb 20, 2025

272 JPY

Yearly High Jul 10, 2025

941 JPY

Yearly Low Feb 20, 2025

272 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	504	626	498	564	+59	+11.68%	88,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2002	410	420	403	405	-10	-2.41%	503,000
Jun, 2002	415	420	400	415	0	0.00%	525,000
May, 2002	405	420	403	415	+10	+2.47%	503,000
Apr, 2002	417	417	404	405	+2	+0.50%	426,000
Mar, 2002	418	430	398	403	-7	-1.71%	786,000
Feb, 2002	396	418	375	410	+20	+5.13%	507,000
Jan, 2002	396	410	341	390	-6	-1.52%	754,000
Dec, 2001	463	467	390	396	-66	-14.29%	1,106,000
Nov, 2001	454	471	450	462	+8	+1.76%	811,000
Oct, 2001	431	460	426	454	+24	+5.58%	791,000
Sep, 2001	468	469	402	430	-36	-7.73%	729,000
Aug, 2001	425	480	425	466	+41	+9.65%	1,647,000
Jul, 2001	435	443	415	425	-11	-2.52%	846,000
Jun, 2001	435	438	412	436	0	0.00%	784,000
May, 2001	424	448	420	436	+13	+3.07%	1,167,000
Apr, 2001	370	434	369	423	+58	+15.89%	2,946,000
Mar, 2001	346	366	330	365	+22	+6.41%	828,000
Feb, 2001	328	350	315	343	+16	+4.89%	579,000
Jan, 2001	370	370	311	327	ー	ー%	427,000