Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 3,351 | 5,362 | 3,267 | 4,971 | +1,622 | +48.43% | 244,699,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,434 | 3,617 | 2,395 | 3,349 | +910 | +37.31% | 325,325,900 |
2022 | 2,025 | 3,015 | 1,737 | 2,439 | +436 | +21.77% | 313,467,100 |
2021 | 1,772 | 2,154 | 1,559 | 2,003 | +240 | +13.61% | 275,954,500 |
2020 | 2,103 | 2,146 | 1,249 | 1,763 | -371 | -17.39% | 219,127,800 |
2019 | 2,099 | 2,442 | 1,727 | 2,134 | -58 | -2.65% | 200,052,600 |
2018 | 2,770 | 3,405 | 1,958 | 2,192 | -547 | -19.97% | 244,998,500 |
2017 | 2,692 | 2,794 | 2,031 | 2,739 | +141 | +5.43% | 311,494,300 |
2016 | 3,190 | 3,230 | 1,391 | 2,598 | -617 | -19.19% | 330,278,400 |
2015 | 3,640 | 3,900 | 2,654 | 3,215 | -460 | -12.52% | 225,803,700 |
2014 | 2,490 | 3,870 | 2,153 | 3,675 | +1,185 | +47.59% | 215,294,500 |
2013 | 1,185 | 2,496 | 1,074 | 2,490 | +1,350 | +118.42% | 256,779,000 |
2012 | 958 | 1,231 | 796 | 1,140 | +185 | +19.37% | 182,745,000 |
2011 | 1,263 | 1,355 | 910 | 955 | -291 | -23.35% | 163,835,000 |
2010 | 1,068 | 1,333 | 980 | 1,246 | +201 | +19.23% | 226,745,000 |
2009 | 740 | 1,213 | 652 | 1,045 | +328 | +45.75% | 261,085,000 |
2008 | 1,947 | 1,956 | 655 | 717 | -1,239 | -63.34% | 391,198,000 |
2007 | 2,260 | 2,535 | 1,612 | 1,956 | -284 | -12.68% | 395,256,000 |
2006 | 2,590 | 3,150 | 1,980 | 2,240 | -310 | -12.16% | 299,197,000 |
2005 | 1,062 | 2,750 | 1,000 | 2,550 | +1,489 | +140.34% | 271,036,000 |
2004 | 876 | 1,182 | 871 | 1,061 | +192 | +22.09% | 170,257,000 |