About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NGK SPARK PLUG CO.,LTD.(5334) Historical

5334
TSE Prime
NGK SPARK PLUG CO.,LTD.
4,971
JPY
+27
(+0.55%)
Dec 23, 3:30 pm JST
31.74
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 12, 2024
5,362 JPY
52 Week Low Aug 5, 2024
3,267 JPY
Yearly High Apr 12, 2024
5,362 JPY
Yearly Low Aug 5, 2024
3,267 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 3,351 5,362 3,267 4,971 +1,622 +48.43% 244,699,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 2,434 3,617 2,395 3,349 +910 +37.31% 325,325,900
2022 2,025 3,015 1,737 2,439 +436 +21.77% 313,467,100
2021 1,772 2,154 1,559 2,003 +240 +13.61% 275,954,500
2020 2,103 2,146 1,249 1,763 -371 -17.39% 219,127,800
2019 2,099 2,442 1,727 2,134 -58 -2.65% 200,052,600
2018 2,770 3,405 1,958 2,192 -547 -19.97% 244,998,500
2017 2,692 2,794 2,031 2,739 +141 +5.43% 311,494,300
2016 3,190 3,230 1,391 2,598 -617 -19.19% 330,278,400
2015 3,640 3,900 2,654 3,215 -460 -12.52% 225,803,700
2014 2,490 3,870 2,153 3,675 +1,185 +47.59% 215,294,500
2013 1,185 2,496 1,074 2,490 +1,350 +118.42% 256,779,000
2012 958 1,231 796 1,140 +185 +19.37% 182,745,000
2011 1,263 1,355 910 955 -291 -23.35% 163,835,000
2010 1,068 1,333 980 1,246 +201 +19.23% 226,745,000
2009 740 1,213 652 1,045 +328 +45.75% 261,085,000
2008 1,947 1,956 655 717 -1,239 -63.34% 391,198,000
2007 2,260 2,535 1,612 1,956 -284 -12.68% 395,256,000
2006 2,590 3,150 1,980 2,240 -310 -12.16% 299,197,000
2005 1,062 2,750 1,000 2,550 +1,489 +140.34% 271,036,000
2004 876 1,182 871 1,061 +192 +22.09% 170,257,000