Niterra Co.,Ltd.(5334) Historical

52 Week High Apr 21, 2026

8,819 JPY

52 Week Low Jun 5, 2025

4,443 JPY

Yearly High Apr 21, 2026

8,819 JPY

Yearly Low Feb 6, 2026

6,421 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	6,969	8,819	6,421	8,411	+1,520	+22.06%	71,873,100

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	5,069	6,949	3,714	6,891	+1,811	+35.65%	154,577,700
2024	3,351	5,362	3,267	5,080	+1,731	+51.69%	246,369,400
2023	2,434	3,617	2,395	3,349	+910	+37.31%	325,325,900
2022	2,025	3,015	1,737	2,439	+436	+21.77%	313,467,100
2021	1,772	2,154	1,559	2,003	+240	+13.61%	275,954,500
2020	2,103	2,146	1,249	1,763	-371	-17.39%	219,127,800
2019	2,099	2,442	1,727	2,134	-58	-2.65%	200,052,600
2018	2,770	3,405	1,958	2,192	-547	-19.97%	244,998,500
2017	2,692	2,794	2,031	2,739	+141	+5.43%	311,494,300
2016	3,190	3,230	1,391	2,598	-617	-19.19%	330,278,400
2015	3,640	3,900	2,654	3,215	-460	-12.52%	225,803,700
2014	2,490	3,870	2,153	3,675	+1,185	+47.59%	215,294,500
2013	1,185	2,496	1,074	2,490	+1,350	+118.42%	256,779,000
2012	958	1,231	796	1,140	+185	+19.37%	182,745,000
2011	1,263	1,355	910	955	-291	-23.35%	163,835,000
2010	1,068	1,333	980	1,246	+201	+19.23%	226,745,000
2009	740	1,213	652	1,045	+328	+45.75%	261,085,000
2008	1,947	1,956	655	717	-1,239	-63.34%	391,198,000
2007	2,260	2,535	1,612	1,956	-284	-12.68%	395,256,000
2006	2,590	3,150	1,980	2,240	-310	-12.16%	299,197,000