kabutan

Niterra Co.,Ltd.(5334) Historical

5334
TSE Prime
Niterra Co.,Ltd.
6,516
JPY
-185
(-2.76%)
Dec 5, 3:30 pm JST
42.15
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
6,538.9
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 4, 2025
6,830 JPY
52 Week Low Apr 7, 2025
3,714 JPY
Yearly High Nov 4, 2025
6,830 JPY
Yearly Low Apr 7, 2025
3,714 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 5,069 6,830 3,714 6,516 +1,436 +28.27% 144,436,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 3,351 5,362 3,267 5,080 +1,731 +51.69% 246,369,400
2023 2,434 3,617 2,395 3,349 +910 +37.31% 325,325,900
2022 2,025 3,015 1,737 2,439 +436 +21.77% 313,467,100
2021 1,772 2,154 1,559 2,003 +240 +13.61% 275,954,500
2020 2,103 2,146 1,249 1,763 -371 -17.39% 219,127,800
2019 2,099 2,442 1,727 2,134 -58 -2.65% 200,052,600
2018 2,770 3,405 1,958 2,192 -547 -19.97% 244,998,500
2017 2,692 2,794 2,031 2,739 +141 +5.43% 311,494,300
2016 3,190 3,230 1,391 2,598 -617 -19.19% 330,278,400
2015 3,640 3,900 2,654 3,215 -460 -12.52% 225,803,700
2014 2,490 3,870 2,153 3,675 +1,185 +47.59% 215,294,500
2013 1,185 2,496 1,074 2,490 +1,350 +118.42% 256,779,000
2012 958 1,231 796 1,140 +185 +19.37% 182,745,000
2011 1,263 1,355 910 955 -291 -23.35% 163,835,000
2010 1,068 1,333 980 1,246 +201 +19.23% 226,745,000
2009 740 1,213 652 1,045 +328 +45.75% 261,085,000
2008 1,947 1,956 655 717 -1,239 -63.34% 391,198,000
2007 2,260 2,535 1,612 1,956 -284 -12.68% 395,256,000
2006 2,590 3,150 1,980 2,240 -310 -12.16% 299,197,000
2005 1,062 2,750 1,000 2,550 +1,489 +140.34% 271,036,000