Niterra Co.,Ltd.(5334) Historical

52 Week High Nov 4, 2025

6,830 JPY

52 Week Low Apr 7, 2025

3,714 JPY

Yearly High Nov 4, 2025

6,830 JPY

Yearly Low Apr 7, 2025

3,714 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	6,684	6,749	6,503	6,516	-232	-3.44%	3,213,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	6,650	6,786	6,592	6,748	+184	+2.80%	2,181,000
Nov 21, 2025	6,603	6,644	6,362	6,564	-39	-0.59%	2,920,600
Nov 14, 2025	6,625	6,738	6,483	6,603	+38	+0.58%	3,523,200
Nov 7, 2025	6,500	6,830	6,390	6,565	+223	+3.52%	3,731,000
Oct 31, 2025	6,380	6,412	6,240	6,342	+102	+1.63%	2,741,800
Oct 24, 2025	5,890	6,278	5,858	6,240	+413	+7.09%	3,498,200
Oct 17, 2025	5,882	5,987	5,806	5,827	-155	-2.59%	2,674,500
Oct 10, 2025	5,956	6,130	5,888	5,982	+204	+3.53%	3,499,600
Oct 3, 2025	5,848	5,864	5,567	5,778	-146	-2.46%	3,322,400
Sep 26, 2025	5,900	5,945	5,744	5,924	+52	+0.89%	2,711,700
Sep 19, 2025	5,645	5,950	5,640	5,872	+230	+4.08%	5,240,400
Sep 12, 2025	5,530	5,648	5,466	5,642	+124	+2.25%	2,823,100
Sep 5, 2025	5,295	5,629	5,270	5,518	+212	+4.00%	3,544,700
Aug 29, 2025	5,355	5,417	5,265	5,306	-49	-0.92%	2,074,500
Aug 22, 2025	5,290	5,476	5,243	5,355	+123	+2.35%	2,975,400
Aug 15, 2025	5,100	5,359	5,088	5,232	+164	+3.24%	3,320,100
Aug 8, 2025	4,809	5,087	4,794	5,068	+157	+3.20%	3,389,900
Aug 1, 2025	5,170	5,231	4,911	4,911	-278	-5.36%	3,391,300
Jul 25, 2025	4,999	5,274	4,931	5,189	+165	+3.28%	2,864,000
Jul 18, 2025	4,978	5,067	4,949	5,024	+58	+1.17%	2,108,500