NGK SPARK PLUG CO.,LTD.(5334) Historical

52 Week High Jul 24, 2025

5,274 JPY

52 Week Low Aug 5, 2024

3,267 JPY

Yearly High Jul 24, 2025

5,274 JPY

Yearly Low Apr 7, 2025

3,714 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 4, 2025	4,809	4,911	4,794	4,891	-20	-0.41%	1,050,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	5,170	5,231	4,911	4,911	-278	-5.36%	3,391,300
Jul 25, 2025	4,999	5,274	4,931	5,189	+165	+3.28%	2,864,000
Jul 18, 2025	4,978	5,067	4,949	5,024	+58	+1.17%	2,108,500
Jul 11, 2025	4,800	4,997	4,765	4,966	+171	+3.57%	2,322,000
Jul 4, 2025	4,837	4,886	4,762	4,795	+28	+0.59%	2,414,500
Jun 27, 2025	4,745	4,813	4,694	4,767	+7	+0.15%	2,240,900
Jun 20, 2025	4,636	4,950	4,584	4,760	+181	+3.95%	3,428,600
Jun 13, 2025	4,524	4,650	4,516	4,579	+82	+1.82%	2,521,200
Jun 6, 2025	4,584	4,596	4,443	4,497	-157	-3.37%	2,993,500
May 30, 2025	4,641	4,717	4,598	4,654	-8	-0.17%	2,519,500
May 23, 2025	4,734	4,842	4,615	4,662	-116	-2.43%	2,513,400
May 16, 2025	4,931	5,109	4,737	4,778	-113	-2.31%	3,163,300
May 9, 2025	4,819	4,941	4,796	4,891	+71	+1.47%	2,442,600
May 2, 2025	4,548	4,858	4,422	4,820	+364	+8.17%	5,149,600
Apr 25, 2025	4,060	4,462	4,008	4,456	+366	+8.95%	3,136,200
Apr 18, 2025	4,267	4,283	4,073	4,090	-132	-3.13%	2,495,900
Apr 11, 2025	3,722	4,400	3,714	4,222	+87	+2.10%	3,937,100
Apr 4, 2025	4,582	4,595	4,052	4,135	-581	-12.32%	4,078,200
Mar 28, 2025	4,756	4,847	4,689	4,716	-15	-0.32%	3,392,200
Mar 21, 2025	4,569	4,804	4,533	4,731	+202	+4.46%	2,448,400