Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 4,980 | 5,009 | 4,941 | 4,971 | +27 | +0.55% | 1,711,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 4,706 | 4,980 | 4,620 | 4,944 | +207 | +4.37% | 3,910,500 |
Dec 13, 2024 | 4,672 | 4,798 | 4,650 | 4,737 | +107 | +2.31% | 2,530,100 |
Dec 6, 2024 | 4,617 | 4,733 | 4,602 | 4,630 | -4 | -0.09% | 3,339,900 |
Nov 29, 2024 | 4,853 | 4,861 | 4,594 | 4,634 | -189 | -3.92% | 3,678,800 |
Nov 22, 2024 | 4,761 | 4,927 | 4,730 | 4,823 | +34 | +0.71% | 2,749,000 |
Nov 15, 2024 | 4,791 | 4,958 | 4,770 | 4,789 | -23 | -0.48% | 3,081,500 |
Nov 8, 2024 | 4,588 | 4,938 | 4,586 | 4,812 | +245 | +5.36% | 4,892,700 |
Nov 1, 2024 | 4,240 | 4,584 | 4,226 | 4,567 | +327 | +7.71% | 5,353,300 |
Oct 25, 2024 | 4,137 | 4,333 | 4,116 | 4,240 | +115 | +2.79% | 4,582,600 |
Oct 18, 2024 | 4,220 | 4,248 | 4,123 | 4,125 | -34 | -0.82% | 2,550,700 |
Oct 11, 2024 | 4,193 | 4,207 | 4,120 | 4,159 | +46 | +1.12% | 2,631,300 |
Oct 4, 2024 | 3,996 | 4,153 | 3,983 | 4,113 | -93 | -2.21% | 4,186,200 |
Sep 27, 2024 | 4,133 | 4,214 | 4,036 | 4,206 | +162 | +4.01% | 4,383,500 |
Sep 20, 2024 | 3,945 | 4,088 | 3,864 | 4,044 | +101 | +2.56% | 2,998,700 |
Sep 13, 2024 | 3,911 | 4,052 | 3,823 | 3,943 | -155 | -3.78% | 3,861,700 |
Sep 6, 2024 | 4,347 | 4,387 | 4,065 | 4,098 | -204 | -4.74% | 3,329,600 |
Aug 30, 2024 | 4,170 | 4,324 | 4,087 | 4,302 | +62 | +1.46% | 3,281,700 |
Aug 23, 2024 | 4,298 | 4,372 | 4,156 | 4,240 | -47 | -1.10% | 3,477,300 |
Aug 16, 2024 | 4,014 | 4,308 | 3,961 | 4,287 | +378 | +9.67% | 3,793,600 |
Aug 9, 2024 | 3,609 | 4,096 | 3,267 | 3,909 | -22 | -0.56% | 8,968,000 |