Niterra Co.,Ltd.(5334) Historical

52 Week High Apr 21, 2026

8,819 JPY

52 Week Low Jun 5, 2025

4,443 JPY

Yearly High Apr 21, 2026

8,819 JPY

Yearly Low Feb 6, 2026

6,421 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	8,393	8,562	8,206	8,411	+51	+0.61%	3,541,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	8,440	8,819	8,250	8,360	-39	-0.46%	4,406,900
Apr 17, 2026	8,233	8,660	8,073	8,399	+158	+1.92%	5,303,200
Apr 10, 2026	7,550	8,306	7,496	8,241	+725	+9.65%	3,732,400
Apr 3, 2026	7,262	7,726	7,182	7,516	-217	-2.81%	2,851,000
Mar 27, 2026	7,090	7,838	6,963	7,733	+457	+6.28%	4,130,100
Mar 19, 2026	7,685	7,738	7,270	7,276	-465	-6.01%	2,967,400
Mar 13, 2026	7,279	7,950	7,186	7,741	+233	+3.10%	4,695,700
Mar 6, 2026	7,596	7,882	7,224	7,508	-395	-5.00%	3,844,200
Feb 27, 2026	7,880	8,026	7,698	7,903	+110	+1.41%	3,736,500
Feb 20, 2026	7,120	8,062	7,065	7,793	+694	+9.78%	7,488,600
Feb 13, 2026	6,726	7,221	6,656	7,099	+486	+7.35%	4,073,700
Feb 6, 2026	6,751	6,766	6,421	6,613	-138	-2.04%	5,062,600
Jan 30, 2026	6,951	7,022	6,680	6,751	-385	-5.40%	4,571,500
Jan 23, 2026	6,893	7,150	6,821	7,136	+177	+2.54%	3,670,100
Jan 16, 2026	6,870	6,970	6,760	6,959	+189	+2.79%	3,821,900
Jan 9, 2026	6,969	7,139	6,692	6,770	-121	-1.76%	3,975,600
Dec 30, 2025	6,901	6,944	6,880	6,891	+20	+0.29%	736,700
Dec 26, 2025	6,915	6,949	6,835	6,871	+42	+0.62%	2,645,200
Dec 19, 2025	6,810	6,848	6,634	6,829	+19	+0.28%	3,579,200
Dec 12, 2025	6,550	6,830	6,503	6,810	+294	+4.51%	3,179,700