Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 7,685 | 7,738 | 7,554 | 7,569 | -172 | -2.22% | 226,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 7,279 | 7,950 | 7,186 | 7,741 | +233 | +3.10% | 4,695,700 |
| Mar 6, 2026 | 7,596 | 7,882 | 7,224 | 7,508 | -395 | -5.00% | 3,844,200 |
| Feb 27, 2026 | 7,880 | 8,026 | 7,698 | 7,903 | +110 | +1.41% | 3,736,500 |
| Feb 20, 2026 | 7,120 | 8,062 | 7,065 | 7,793 | +694 | +9.78% | 7,488,600 |
| Feb 13, 2026 | 6,726 | 7,221 | 6,656 | 7,099 | +486 | +7.35% | 4,073,700 |
| Feb 6, 2026 | 6,751 | 6,766 | 6,421 | 6,613 | -138 | -2.04% | 5,062,600 |
| Jan 30, 2026 | 6,951 | 7,022 | 6,680 | 6,751 | -385 | -5.40% | 4,571,500 |
| Jan 23, 2026 | 6,893 | 7,150 | 6,821 | 7,136 | +177 | +2.54% | 3,670,100 |
| Jan 16, 2026 | 6,870 | 6,970 | 6,760 | 6,959 | +189 | +2.79% | 3,821,900 |
| Jan 9, 2026 | 6,969 | 7,139 | 6,692 | 6,770 | -121 | -1.76% | 3,975,600 |
| Dec 30, 2025 | 6,901 | 6,944 | 6,880 | 6,891 | +20 | +0.29% | 736,700 |
| Dec 26, 2025 | 6,915 | 6,949 | 6,835 | 6,871 | +42 | +0.62% | 2,645,200 |
| Dec 19, 2025 | 6,810 | 6,848 | 6,634 | 6,829 | +19 | +0.28% | 3,579,200 |
| Dec 12, 2025 | 6,550 | 6,830 | 6,503 | 6,810 | +294 | +4.51% | 3,179,700 |
| Dec 5, 2025 | 6,684 | 6,749 | 6,503 | 6,516 | -232 | -3.44% | 3,213,400 |
| Nov 28, 2025 | 6,650 | 6,786 | 6,592 | 6,748 | +184 | +2.80% | 2,181,000 |
| Nov 21, 2025 | 6,603 | 6,644 | 6,362 | 6,564 | -39 | -0.59% | 2,920,600 |
| Nov 14, 2025 | 6,625 | 6,738 | 6,483 | 6,603 | +38 | +0.58% | 3,523,200 |
| Nov 7, 2025 | 6,500 | 6,830 | 6,390 | 6,565 | +223 | +3.52% | 3,731,000 |
| Oct 31, 2025 | 6,380 | 6,412 | 6,240 | 6,342 | +102 | +1.63% | 2,741,800 |