Niterra Co.,Ltd.(5334) Historical

52 Week High Jan 23, 2026

7,150 JPY

52 Week Low Apr 7, 2025

3,714 JPY

Yearly High Jan 23, 2026

7,150 JPY

Yearly Low Apr 7, 2025

3,714 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	6,951	7,022	6,680	6,743	-393	-5.51%	4,797,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	6,893	7,150	6,821	7,136	+177	+2.54%	3,670,100
Jan 16, 2026	6,870	6,970	6,760	6,959	+189	+2.79%	3,821,900
Jan 9, 2026	6,969	7,139	6,692	6,770	-121	-1.76%	3,975,600
Dec 30, 2025	6,901	6,944	6,880	6,891	+20	+0.29%	736,700
Dec 26, 2025	6,915	6,949	6,835	6,871	+42	+0.62%	2,645,200
Dec 19, 2025	6,810	6,848	6,634	6,829	+19	+0.28%	3,579,200
Dec 12, 2025	6,550	6,830	6,503	6,810	+294	+4.51%	3,179,700
Dec 5, 2025	6,684	6,749	6,503	6,516	-232	-3.44%	3,213,400
Nov 28, 2025	6,650	6,786	6,592	6,748	+184	+2.80%	2,181,000
Nov 21, 2025	6,603	6,644	6,362	6,564	-39	-0.59%	2,920,600
Nov 14, 2025	6,625	6,738	6,483	6,603	+38	+0.58%	3,523,200
Nov 7, 2025	6,500	6,830	6,390	6,565	+223	+3.52%	3,731,000
Oct 31, 2025	6,380	6,412	6,240	6,342	+102	+1.63%	2,741,800
Oct 24, 2025	5,890	6,278	5,858	6,240	+413	+7.09%	3,498,200
Oct 17, 2025	5,882	5,987	5,806	5,827	-155	-2.59%	2,674,500
Oct 10, 2025	5,956	6,130	5,888	5,982	+204	+3.53%	3,499,600
Oct 3, 2025	5,848	5,864	5,567	5,778	-146	-2.46%	3,322,400
Sep 26, 2025	5,900	5,945	5,744	5,924	+52	+0.89%	2,711,700
Sep 19, 2025	5,645	5,950	5,640	5,872	+230	+4.08%	5,240,400
Sep 12, 2025	5,530	5,648	5,466	5,642	+124	+2.25%	2,823,100