Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 4,905 | 4,941 | 4,886 | 4,891 | +11 | +0.23% | 830,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 4,888 | 4,896 | 4,812 | 4,880 | +11 | +0.23% | 616,100 |
May 7, 2025 | 4,819 | 4,884 | 4,796 | 4,869 | +49 | +1.02% | 996,400 |
May 2, 2025 | 4,776 | 4,858 | 4,764 | 4,820 | +46 | +0.96% | 1,221,200 |
May 1, 2025 | 4,651 | 4,804 | 4,580 | 4,774 | +332 | +7.47% | 2,076,900 |
Apr 30, 2025 | 4,545 | 4,545 | 4,422 | 4,442 | -84 | -1.86% | 1,000,000 |
Apr 28, 2025 | 4,548 | 4,567 | 4,522 | 4,526 | +70 | +1.57% | 851,500 |
Apr 25, 2025 | 4,355 | 4,462 | 4,335 | 4,456 | +186 | +4.36% | 753,200 |
Apr 24, 2025 | 4,272 | 4,298 | 4,246 | 4,270 | +47 | +1.11% | 453,700 |
Apr 23, 2025 | 4,251 | 4,270 | 4,209 | 4,223 | +60 | +1.44% | 650,100 |
Apr 22, 2025 | 4,027 | 4,165 | 4,020 | 4,163 | +135 | +3.35% | 691,800 |
Apr 21, 2025 | 4,060 | 4,065 | 4,008 | 4,028 | -62 | -1.52% | 587,400 |
Apr 18, 2025 | 4,127 | 4,145 | 4,074 | 4,090 | -37 | -0.90% | 752,300 |
Apr 17, 2025 | 4,096 | 4,134 | 4,073 | 4,127 | -13 | -0.31% | 552,300 |
Apr 16, 2025 | 4,223 | 4,233 | 4,096 | 4,140 | -104 | -2.45% | 486,400 |
Apr 15, 2025 | 4,275 | 4,283 | 4,232 | 4,244 | +15 | +0.35% | 412,500 |
Apr 14, 2025 | 4,267 | 4,282 | 4,218 | 4,229 | +7 | +0.17% | 292,400 |
Apr 11, 2025 | 4,238 | 4,251 | 4,123 | 4,222 | -86 | -2.00% | 595,100 |
Apr 10, 2025 | 4,400 | 4,400 | 4,243 | 4,308 | +304 | +7.59% | 683,700 |
Apr 9, 2025 | 4,000 | 4,055 | 3,915 | 4,004 | -129 | -3.12% | 821,300 |
Apr 8, 2025 | 3,994 | 4,179 | 3,989 | 4,133 | +255 | +6.58% | 664,200 |