Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 4,980 | 5,009 | 4,941 | 4,971 | +27 | +0.55% | 855,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 4,885 | 4,980 | 4,750 | 4,944 | +273 | +5.84% | 2,079,700 |
Dec 19, 2024 | 4,639 | 4,709 | 4,620 | 4,671 | -38 | -0.81% | 463,000 |
Dec 18, 2024 | 4,640 | 4,744 | 4,640 | 4,709 | +68 | +1.47% | 527,500 |
Dec 17, 2024 | 4,700 | 4,732 | 4,634 | 4,641 | -63 | -1.34% | 529,500 |
Dec 16, 2024 | 4,706 | 4,747 | 4,700 | 4,704 | -33 | -0.70% | 310,800 |
Dec 13, 2024 | 4,690 | 4,750 | 4,689 | 4,737 | -23 | -0.48% | 575,500 |
Dec 12, 2024 | 4,750 | 4,798 | 4,742 | 4,760 | +44 | +0.93% | 516,100 |
Dec 11, 2024 | 4,718 | 4,764 | 4,684 | 4,716 | +46 | +0.99% | 617,700 |
Dec 10, 2024 | 4,714 | 4,730 | 4,670 | 4,670 | -11 | -0.23% | 423,400 |
Dec 9, 2024 | 4,672 | 4,698 | 4,650 | 4,681 | +51 | +1.10% | 397,400 |
Dec 6, 2024 | 4,670 | 4,678 | 4,616 | 4,630 | -40 | -0.86% | 435,600 |
Dec 5, 2024 | 4,670 | 4,680 | 4,626 | 4,670 | +58 | +1.26% | 548,600 |
Dec 4, 2024 | 4,674 | 4,704 | 4,602 | 4,612 | -61 | -1.31% | 575,400 |
Dec 3, 2024 | 4,661 | 4,733 | 4,654 | 4,673 | +26 | +0.56% | 969,100 |
Dec 2, 2024 | 4,617 | 4,670 | 4,603 | 4,647 | +13 | +0.28% | 811,200 |
Nov 29, 2024 | 4,664 | 4,674 | 4,594 | 4,634 | -26 | -0.56% | 619,700 |
Nov 28, 2024 | 4,635 | 4,700 | 4,601 | 4,660 | +29 | +0.63% | 531,700 |
Nov 27, 2024 | 4,701 | 4,716 | 4,609 | 4,631 | -101 | -2.13% | 759,700 |
Nov 26, 2024 | 4,798 | 4,819 | 4,640 | 4,732 | -48 | -1.00% | 934,000 |
Nov 25, 2024 | 4,853 | 4,861 | 4,780 | 4,780 | -43 | -0.89% | 833,700 |