Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 6,601 | 6,650 | 6,503 | 6,516 | -185 | -2.76% | 786,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 6,664 | 6,749 | 6,650 | 6,701 | +41 | +0.62% | 663,600 |
| Dec 3, 2025 | 6,664 | 6,727 | 6,650 | 6,660 | 0 | 0.00% | 768,100 |
| Dec 2, 2025 | 6,676 | 6,705 | 6,644 | 6,660 | +39 | +0.59% | 451,700 |
| Dec 1, 2025 | 6,684 | 6,730 | 6,580 | 6,621 | -127 | -1.88% | 543,500 |
| Nov 28, 2025 | 6,689 | 6,786 | 6,673 | 6,748 | +22 | +0.33% | 523,500 |
| Nov 27, 2025 | 6,719 | 6,735 | 6,677 | 6,726 | +44 | +0.66% | 480,000 |
| Nov 26, 2025 | 6,654 | 6,743 | 6,629 | 6,682 | +26 | +0.39% | 623,500 |
| Nov 25, 2025 | 6,650 | 6,659 | 6,592 | 6,656 | +92 | +1.40% | 554,000 |
| Nov 21, 2025 | 6,425 | 6,589 | 6,425 | 6,564 | +49 | +0.75% | 655,300 |
| Nov 20, 2025 | 6,595 | 6,596 | 6,491 | 6,515 | +89 | +1.38% | 544,600 |
| Nov 19, 2025 | 6,433 | 6,474 | 6,362 | 6,426 | -20 | -0.31% | 529,100 |
| Nov 18, 2025 | 6,575 | 6,601 | 6,417 | 6,446 | -164 | -2.48% | 628,200 |
| Nov 17, 2025 | 6,603 | 6,644 | 6,506 | 6,610 | +7 | +0.11% | 563,400 |
| Nov 14, 2025 | 6,581 | 6,656 | 6,528 | 6,603 | -135 | -2.00% | 667,300 |
| Nov 13, 2025 | 6,660 | 6,738 | 6,629 | 6,738 | +126 | +1.91% | 582,500 |
| Nov 12, 2025 | 6,573 | 6,614 | 6,513 | 6,612 | +30 | +0.46% | 815,400 |
| Nov 11, 2025 | 6,510 | 6,592 | 6,483 | 6,582 | +72 | +1.11% | 569,300 |
| Nov 10, 2025 | 6,625 | 6,640 | 6,506 | 6,510 | -55 | -0.84% | 888,700 |
| Nov 7, 2025 | 6,628 | 6,682 | 6,521 | 6,565 | -71 | -1.07% | 744,100 |
| Nov 6, 2025 | 6,627 | 6,670 | 6,541 | 6,636 | +73 | +1.11% | 831,100 |