Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 7,685 | 7,738 | 7,554 | 7,566 | -175 | -2.26% | 226,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 7,601 | 7,744 | 7,569 | 7,741 | +28 | +0.36% | 724,400 |
| Mar 12, 2026 | 7,723 | 7,768 | 7,669 | 7,713 | -194 | -2.45% | 663,300 |
| Mar 11, 2026 | 7,950 | 7,950 | 7,840 | 7,907 | +201 | +2.61% | 1,039,100 |
| Mar 10, 2026 | 7,739 | 7,789 | 7,588 | 7,706 | +297 | +4.01% | 1,300,500 |
| Mar 9, 2026 | 7,279 | 7,414 | 7,186 | 7,409 | -99 | -1.32% | 968,400 |
| Mar 6, 2026 | 7,337 | 7,540 | 7,290 | 7,508 | +60 | +0.81% | 638,000 |
| Mar 5, 2026 | 7,575 | 7,575 | 7,315 | 7,448 | +128 | +1.75% | 779,400 |
| Mar 4, 2026 | 7,500 | 7,525 | 7,224 | 7,320 | -285 | -3.75% | 851,400 |
| Mar 3, 2026 | 7,848 | 7,882 | 7,605 | 7,605 | -257 | -3.27% | 713,500 |
| Mar 2, 2026 | 7,596 | 7,862 | 7,505 | 7,862 | -41 | -0.52% | 861,900 |
| Feb 27, 2026 | 7,782 | 7,940 | 7,698 | 7,903 | +39 | +0.50% | 901,800 |
| Feb 26, 2026 | 7,917 | 7,918 | 7,794 | 7,864 | -35 | -0.44% | 997,900 |
| Feb 25, 2026 | 7,970 | 8,026 | 7,860 | 7,899 | +52 | +0.66% | 863,000 |
| Feb 24, 2026 | 7,880 | 7,941 | 7,713 | 7,847 | +54 | +0.69% | 973,800 |
| Feb 20, 2026 | 7,890 | 7,891 | 7,735 | 7,793 | -247 | -3.07% | 1,102,400 |
| Feb 19, 2026 | 7,742 | 8,062 | 7,684 | 8,040 | +310 | +4.01% | 1,451,200 |
| Feb 18, 2026 | 7,629 | 8,011 | 7,602 | 7,730 | +318 | +4.29% | 2,169,400 |
| Feb 17, 2026 | 7,123 | 7,475 | 7,065 | 7,412 | +243 | +3.39% | 1,418,600 |
| Feb 16, 2026 | 7,120 | 7,288 | 7,083 | 7,169 | +70 | +0.99% | 1,347,000 |
| Feb 13, 2026 | 6,990 | 7,221 | 6,980 | 7,099 | +342 | +5.06% | 1,764,400 |