kabutan

Niterra Co.,Ltd.(5334) Historical

5334
TSE Prime
Niterra Co.,Ltd.
6,837
JPY
+27
(+0.40%)
Dec 15, 3:24 pm JST
44.10
USD
Dec 15, 1:24 am EST
Result
PTS
outside of trading hours
6,837.9
Dec 15, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 4, 2025
6,830 JPY
52 Week Low Apr 7, 2025
3,714 JPY
Yearly High Nov 4, 2025
6,830 JPY
Yearly Low Apr 7, 2025
3,714 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 6,810 6,848 6,773 6,837 +27 +0.40% 395,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 6,740 6,810 6,732 6,810 +96 +1.43% 617,400
Dec 11, 2025 6,776 6,810 6,698 6,714 -60 -0.89% 481,100
Dec 10, 2025 6,750 6,830 6,720 6,774 +48 +0.71% 788,800
Dec 9, 2025 6,718 6,740 6,657 6,726 +63 +0.95% 660,000
Dec 8, 2025 6,550 6,674 6,503 6,663 +147 +2.26% 632,400
Dec 5, 2025 6,601 6,650 6,503 6,516 -185 -2.76% 786,500
Dec 4, 2025 6,664 6,749 6,650 6,701 +41 +0.62% 663,600
Dec 3, 2025 6,664 6,727 6,650 6,660 0 0.00% 768,100
Dec 2, 2025 6,676 6,705 6,644 6,660 +39 +0.59% 451,700
Dec 1, 2025 6,684 6,730 6,580 6,621 -127 -1.88% 543,500
Nov 28, 2025 6,689 6,786 6,673 6,748 +22 +0.33% 523,500
Nov 27, 2025 6,719 6,735 6,677 6,726 +44 +0.66% 480,000
Nov 26, 2025 6,654 6,743 6,629 6,682 +26 +0.39% 623,500
Nov 25, 2025 6,650 6,659 6,592 6,656 +92 +1.40% 554,000
Nov 21, 2025 6,425 6,589 6,425 6,564 +49 +0.75% 655,300
Nov 20, 2025 6,595 6,596 6,491 6,515 +89 +1.38% 544,600
Nov 19, 2025 6,433 6,474 6,362 6,426 -20 -0.31% 529,100
Nov 18, 2025 6,575 6,601 6,417 6,446 -164 -2.48% 628,200
Nov 17, 2025 6,603 6,644 6,506 6,610 +7 +0.11% 563,400
Nov 14, 2025 6,581 6,656 6,528 6,603 -135 -2.00% 667,300