Niterra Co.,Ltd.(5334) Historical

52 Week High Jan 23, 2026

7,150 JPY

52 Week Low Apr 7, 2025

3,714 JPY

Yearly High Jan 23, 2026

7,150 JPY

Yearly Low Apr 7, 2025

3,714 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	6,890	6,897	6,680	6,743	-166	-2.40%	1,022,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	6,993	7,016	6,909	6,909	-113	-1.61%	861,800
Jan 27, 2026	6,988	7,022	6,888	7,022	+44	+0.63%	791,800
Jan 26, 2026	6,951	6,999	6,897	6,978	-158	-2.21%	1,098,900
Jan 23, 2026	7,121	7,150	7,042	7,136	+15	+0.21%	688,100
Jan 22, 2026	7,100	7,141	7,075	7,121	+60	+0.85%	715,300
Jan 21, 2026	6,901	7,061	6,892	7,061	+53	+0.76%	537,600
Jan 20, 2026	6,942	7,064	6,932	7,008	-48	-0.68%	692,600
Jan 19, 2026	6,893	7,056	6,821	7,056	+97	+1.39%	1,036,500
Jan 16, 2026	6,854	6,970	6,854	6,959	+5	+0.07%	852,600
Jan 15, 2026	6,857	6,966	6,823	6,954	+14	+0.20%	766,800
Jan 14, 2026	6,911	6,956	6,884	6,940	+96	+1.40%	937,700
Jan 13, 2026	6,870	6,878	6,760	6,844	+74	+1.09%	1,264,800
Jan 9, 2026	6,838	6,898	6,692	6,770	-129	-1.87%	1,309,100
Jan 8, 2026	7,061	7,061	6,896	6,899	-180	-2.54%	887,100
Jan 7, 2026	6,990	7,097	6,930	7,079	+105	+1.51%	718,400
Jan 6, 2026	7,030	7,139	6,964	6,974	+7	+0.10%	595,700
Jan 5, 2026	6,969	7,058	6,947	6,967	+76	+1.10%	465,300
Dec 30, 2025	6,893	6,923	6,880	6,891	-20	-0.29%	328,300
Dec 29, 2025	6,901	6,944	6,890	6,911	+40	+0.58%	408,400
Dec 26, 2025	6,940	6,940	6,853	6,871	-38	-0.55%	477,300