Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 8,437 | 8,511 | 8,316 | 8,411 | -136 | -1.59% | 1,062,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 8,428 | 8,562 | 8,359 | 8,547 | +314 | +3.81% | 859,700 |
| Apr 27, 2026 | 8,393 | 8,435 | 8,206 | 8,233 | -127 | -1.52% | 556,400 |
| Apr 24, 2026 | 8,352 | 8,405 | 8,250 | 8,360 | -46 | -0.55% | 506,400 |
| Apr 23, 2026 | 8,570 | 8,583 | 8,283 | 8,406 | -138 | -1.62% | 1,037,100 |
| Apr 22, 2026 | 8,680 | 8,700 | 8,535 | 8,544 | -193 | -2.21% | 1,041,600 |
| Apr 21, 2026 | 8,600 | 8,819 | 8,570 | 8,737 | +309 | +3.67% | 1,050,500 |
| Apr 20, 2026 | 8,440 | 8,549 | 8,379 | 8,428 | +29 | +0.35% | 771,300 |
| Apr 17, 2026 | 8,293 | 8,489 | 8,240 | 8,399 | +104 | +1.25% | 913,200 |
| Apr 16, 2026 | 8,200 | 8,329 | 8,140 | 8,295 | +81 | +0.99% | 807,400 |
| Apr 15, 2026 | 8,626 | 8,660 | 8,214 | 8,214 | -262 | -3.09% | 1,052,600 |
| Apr 14, 2026 | 8,312 | 8,581 | 8,296 | 8,476 | +358 | +4.41% | 1,547,500 |
| Apr 13, 2026 | 8,233 | 8,259 | 8,073 | 8,118 | -123 | -1.49% | 982,500 |
| Apr 10, 2026 | 8,062 | 8,306 | 8,057 | 8,241 | +224 | +2.79% | 922,600 |
| Apr 9, 2026 | 7,976 | 8,050 | 7,905 | 8,017 | +89 | +1.12% | 751,700 |
| Apr 8, 2026 | 7,864 | 7,966 | 7,807 | 7,928 | +416 | +5.54% | 1,346,100 |
| Apr 7, 2026 | 7,512 | 7,575 | 7,496 | 7,512 | 0 | 0.00% | 407,700 |
| Apr 6, 2026 | 7,550 | 7,610 | 7,512 | 7,512 | -4 | -0.05% | 304,300 |
| Apr 3, 2026 | 7,491 | 7,556 | 7,461 | 7,516 | +61 | +0.82% | 306,300 |
| Apr 2, 2026 | 7,639 | 7,726 | 7,431 | 7,455 | -56 | -0.75% | 708,900 |
| Apr 1, 2026 | 7,495 | 7,511 | 7,410 | 7,511 | +284 | +3.93% | 546,300 |