Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 4,617 | 5,009 | 4,602 | 4,971 | +337 | +7.27% | 11,492,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 4,400 | 4,958 | 4,382 | 4,634 | +244 | +5.56% | 16,145,500 |
Oct, 2024 | 4,029 | 4,437 | 4,014 | 4,390 | +395 | +9.89% | 16,315,800 |
Sep, 2024 | 4,347 | 4,387 | 3,823 | 3,995 | -307 | -7.14% | 15,818,300 |
Aug, 2024 | 4,450 | 4,463 | 3,267 | 4,302 | -218 | -4.82% | 24,300,400 |
Jul, 2024 | 4,734 | 4,975 | 4,331 | 4,520 | -150 | -3.21% | 19,121,400 |
Jun, 2024 | 4,796 | 4,966 | 4,566 | 4,670 | -56 | -1.18% | 15,844,500 |
May, 2024 | 4,832 | 5,081 | 4,517 | 4,726 | -446 | -8.62% | 24,832,500 |
Apr, 2024 | 5,064 | 5,362 | 4,821 | 5,172 | +88 | +1.73% | 24,811,600 |
Mar, 2024 | 4,540 | 5,180 | 4,462 | 5,084 | +543 | +11.96% | 27,434,700 |
Feb, 2024 | 4,030 | 4,619 | 3,929 | 4,541 | +541 | +13.53% | 24,199,200 |
Jan, 2024 | 3,351 | 4,044 | 3,337 | 4,000 | +651 | +19.44% | 24,382,900 |
Dec, 2023 | 3,475 | 3,489 | 3,207 | 3,349 | -84 | -2.45% | 17,199,700 |
Nov, 2023 | 3,403 | 3,502 | 3,307 | 3,433 | +83 | +2.48% | 19,874,900 |
Oct, 2023 | 3,416 | 3,468 | 3,070 | 3,350 | -34 | -1.00% | 25,034,000 |
Sep, 2023 | 3,375 | 3,617 | 3,365 | 3,384 | -1 | -0.03% | 17,772,600 |
Aug, 2023 | 3,040 | 3,389 | 3,039 | 3,385 | +383 | +12.76% | 27,195,200 |
Jul, 2023 | 2,889 | 3,014 | 2,835 | 3,002 | +119 | +4.13% | 23,773,900 |
Jun, 2023 | 2,550 | 2,893 | 2,544 | 2,883 | +303 | +11.74% | 31,391,600 |
May, 2023 | 2,634 | 2,678 | 2,534 | 2,580 | -254 | -8.96% | 36,391,300 |
Apr, 2023 | 2,736 | 2,838 | 2,628 | 2,834 | +98 | +3.58% | 23,385,500 |