Niterra Co.,Ltd.(5334) Historical

52 Week High Apr 21, 2026

8,819 JPY

52 Week Low Jun 5, 2025

4,443 JPY

Yearly High Apr 21, 2026

8,819 JPY

Yearly Low Feb 6, 2026

6,421 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	8,437	8,511	8,316	8,411	-136	-1.59%	1,062,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	7,495	8,819	7,410	8,411	+1,184	+16.38%	17,482,900
Mar, 2026	7,596	7,950	6,963	7,227	-676	-8.55%	16,926,900
Feb, 2026	6,751	8,062	6,421	7,903	+1,152	+17.06%	20,361,400
Jan, 2026	6,969	7,150	6,680	6,751	-140	-2.03%	16,039,100
Dec, 2025	6,684	6,949	6,503	6,891	+143	+2.12%	13,354,200
Nov, 2025	6,500	6,830	6,362	6,748	+406	+6.40%	12,355,800
Oct, 2025	5,660	6,412	5,567	6,342	+628	+10.99%	14,463,700
Sep, 2025	5,295	5,950	5,270	5,714	+408	+7.69%	15,592,700
Aug, 2025	4,956	5,476	4,794	5,306	+82	+1.57%	13,300,700
Jul, 2025	4,793	5,274	4,762	5,224	+424	+8.83%	10,988,000
Jun, 2025	4,584	4,950	4,443	4,800	+146	+3.14%	11,755,700
May, 2025	4,651	5,109	4,580	4,654	+212	+4.77%	13,936,900
Apr, 2025	4,544	4,567	3,714	4,442	-79	-1.75%	14,691,200
Mar, 2025	4,443	4,847	4,377	4,521	+129	+2.94%	12,496,300
Feb, 2025	4,871	4,892	4,358	4,392	-749	-14.57%	12,446,200
Jan, 2025	5,069	5,170	4,640	5,141	+61	+1.20%	9,196,300
Dec, 2024	4,617	5,114	4,602	5,080	+446	+9.62%	13,162,600
Nov, 2024	4,400	4,958	4,382	4,634	+244	+5.56%	16,145,500
Oct, 2024	4,029	4,437	4,014	4,390	+395	+9.89%	16,315,800
Sep, 2024	4,347	4,387	3,823	3,995	-307	-7.14%	15,818,300