Niterra Co.,Ltd.(5334) Historical

52 Week High Jan 23, 2026

7,150 JPY

52 Week Low Apr 7, 2025

3,714 JPY

Yearly High Jan 23, 2026

7,150 JPY

Yearly Low Apr 7, 2025

3,714 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	6,969	7,150	6,680	6,743	-148	-2.15%	16,264,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	6,684	6,949	6,503	6,891	+143	+2.12%	13,354,200
Nov, 2025	6,500	6,830	6,362	6,748	+406	+6.40%	12,355,800
Oct, 2025	5,660	6,412	5,567	6,342	+628	+10.99%	14,463,700
Sep, 2025	5,295	5,950	5,270	5,714	+408	+7.69%	15,592,700
Aug, 2025	4,956	5,476	4,794	5,306	+82	+1.57%	13,300,700
Jul, 2025	4,793	5,274	4,762	5,224	+424	+8.83%	10,988,000
Jun, 2025	4,584	4,950	4,443	4,800	+146	+3.14%	11,755,700
May, 2025	4,651	5,109	4,580	4,654	+212	+4.77%	13,936,900
Apr, 2025	4,544	4,567	3,714	4,442	-79	-1.75%	14,691,200
Mar, 2025	4,443	4,847	4,377	4,521	+129	+2.94%	12,496,300
Feb, 2025	4,871	4,892	4,358	4,392	-749	-14.57%	12,446,200
Jan, 2025	5,069	5,170	4,640	5,141	+61	+1.20%	9,196,300
Dec, 2024	4,617	5,114	4,602	5,080	+446	+9.62%	13,162,600
Nov, 2024	4,400	4,958	4,382	4,634	+244	+5.56%	16,145,500
Oct, 2024	4,029	4,437	4,014	4,390	+395	+9.89%	16,315,800
Sep, 2024	4,347	4,387	3,823	3,995	-307	-7.14%	15,818,300
Aug, 2024	4,450	4,463	3,267	4,302	-218	-4.82%	24,300,400
Jul, 2024	4,734	4,975	4,331	4,520	-150	-3.21%	19,121,400
Jun, 2024	4,796	4,966	4,566	4,670	-56	-1.18%	15,844,500
May, 2024	4,832	5,081	4,517	4,726	-446	-8.62%	24,832,500