kabutan

Niterra Co.,Ltd.(5334) Historical

5334
TSE Prime
Niterra Co.,Ltd.
6,516
JPY
-185
(-2.76%)
Dec 5, 3:30 pm JST
42.15
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
6,538.9
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 4, 2025
6,830 JPY
52 Week Low Apr 7, 2025
3,714 JPY
Yearly High Nov 4, 2025
6,830 JPY
Yearly Low Apr 7, 2025
3,714 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 6,684 6,749 6,503 6,516 -232 -3.44% 3,213,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 6,500 6,830 6,362 6,748 +406 +6.40% 12,355,800
Oct, 2025 5,660 6,412 5,567 6,342 +628 +10.99% 14,463,700
Sep, 2025 5,295 5,950 5,270 5,714 +408 +7.69% 15,592,700
Aug, 2025 4,956 5,476 4,794 5,306 +82 +1.57% 13,300,700
Jul, 2025 4,793 5,274 4,762 5,224 +424 +8.83% 10,988,000
Jun, 2025 4,584 4,950 4,443 4,800 +146 +3.14% 11,755,700
May, 2025 4,651 5,109 4,580 4,654 +212 +4.77% 13,936,900
Apr, 2025 4,544 4,567 3,714 4,442 -79 -1.75% 14,691,200
Mar, 2025 4,443 4,847 4,377 4,521 +129 +2.94% 12,496,300
Feb, 2025 4,871 4,892 4,358 4,392 -749 -14.57% 12,446,200
Jan, 2025 5,069 5,170 4,640 5,141 +61 +1.20% 9,196,300
Dec, 2024 4,617 5,114 4,602 5,080 +446 +9.62% 13,162,600
Nov, 2024 4,400 4,958 4,382 4,634 +244 +5.56% 16,145,500
Oct, 2024 4,029 4,437 4,014 4,390 +395 +9.89% 16,315,800
Sep, 2024 4,347 4,387 3,823 3,995 -307 -7.14% 15,818,300
Aug, 2024 4,450 4,463 3,267 4,302 -218 -4.82% 24,300,400
Jul, 2024 4,734 4,975 4,331 4,520 -150 -3.21% 19,121,400
Jun, 2024 4,796 4,966 4,566 4,670 -56 -1.18% 15,844,500
May, 2024 4,832 5,081 4,517 4,726 -446 -8.62% 24,832,500
Apr, 2024 5,064 5,362 4,821 5,172 +88 +1.73% 24,811,600