NGK SPARK PLUG CO.,LTD.(5334) Historical

52 Week High Jul 24, 2025

5,274 JPY

52 Week Low Aug 5, 2024

3,267 JPY

Yearly High Jul 24, 2025

5,274 JPY

Yearly Low Apr 7, 2025

3,714 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	4,956	5,038	4,794	4,891	-333	-6.37%	3,641,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	4,793	5,274	4,762	5,224	+424	+8.83%	10,988,000
Jun, 2025	4,584	4,950	4,443	4,800	+146	+3.14%	11,755,700
May, 2025	4,651	5,109	4,580	4,654	+212	+4.77%	13,936,900
Apr, 2025	4,544	4,567	3,714	4,442	-79	-1.75%	14,691,200
Mar, 2025	4,443	4,847	4,377	4,521	+129	+2.94%	12,496,300
Feb, 2025	4,871	4,892	4,358	4,392	-749	-14.57%	12,446,200
Jan, 2025	5,069	5,170	4,640	5,141	+61	+1.20%	9,196,300
Dec, 2024	4,617	5,114	4,602	5,080	+446	+9.62%	13,162,600
Nov, 2024	4,400	4,958	4,382	4,634	+244	+5.56%	16,145,500
Oct, 2024	4,029	4,437	4,014	4,390	+395	+9.89%	16,315,800
Sep, 2024	4,347	4,387	3,823	3,995	-307	-7.14%	15,818,300
Aug, 2024	4,450	4,463	3,267	4,302	-218	-4.82%	24,300,400
Jul, 2024	4,734	4,975	4,331	4,520	-150	-3.21%	19,121,400
Jun, 2024	4,796	4,966	4,566	4,670	-56	-1.18%	15,844,500
May, 2024	4,832	5,081	4,517	4,726	-446	-8.62%	24,832,500
Apr, 2024	5,064	5,362	4,821	5,172	+88	+1.73%	24,811,600
Mar, 2024	4,540	5,180	4,462	5,084	+543	+11.96%	27,434,700
Feb, 2024	4,030	4,619	3,929	4,541	+541	+13.53%	24,199,200
Jan, 2024	3,351	4,044	3,337	4,000	+651	+19.44%	24,382,900
Dec, 2023	3,475	3,489	3,207	3,349	-84	-2.45%	17,199,700