Niterra Co.,Ltd.(5334) Historical

52 Week High Jan 23, 2026

7,150 JPY

52 Week Low Apr 7, 2025

3,714 JPY

Yearly High Jan 23, 2026

7,150 JPY

Yearly Low Apr 7, 2025

3,714 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	6,951	7,022	6,680	6,743	-393	-5.51%	4,797,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	7,136	+2.54%	7,037	3,670,100	91,800	222,400	2.42
Jan 16, 2026	6,959	+2.79%	6,898	3,821,900	90,900	256,700	2.82
Jan 9, 2026	6,770	-1.76%	6,915	3,975,600	93,200	337,600	3.62
Dec 30, 2025	6,891	+0.29%	6,907	736,700	ー	ー	ー
Dec 26, 2025	6,871	+0.62%	6,897	2,645,200	111,100	256,200	2.31
Dec 19, 2025	6,829	+0.28%	6,750	3,579,200	119,300	250,500	2.10
Dec 12, 2025	6,810	+4.51%	6,720	3,179,700	117,900	211,600	1.79
Dec 5, 2025	6,516	-3.44%	6,646	3,213,400	111,900	302,600	2.70
Nov 28, 2025	6,748	+2.80%	6,696	2,181,000	121,500	278,200	2.29
Nov 21, 2025	6,564	-0.59%	6,517	2,920,600	119,900	292,200	2.44
Nov 14, 2025	6,603	+0.58%	6,592	3,523,200	112,200	308,600	2.75
Nov 7, 2025	6,565	+3.52%	6,621	3,731,000	114,300	256,400	2.24
Oct 31, 2025	6,342	+1.63%	6,320	2,741,800	111,500	216,400	1.94
Oct 24, 2025	6,240	+7.09%	6,129	3,498,200	111,500	209,800	1.88
Oct 17, 2025	5,827	-2.59%	5,893	2,674,500	73,900	221,000	2.99
Oct 10, 2025	5,982	+3.53%	6,024	3,499,600	88,500	218,200	2.47
Oct 3, 2025	5,778	-2.46%	5,723	3,322,400	80,600	222,700	2.76
Sep 26, 2025	5,924	+0.89%	5,864	2,711,700	184,900	214,200	1.16
Sep 19, 2025	5,872	+4.08%	5,833	5,240,400	113,800	216,600	1.90
Sep 12, 2025	5,642	+2.25%	5,583	2,823,100	95,000	265,400	2.79