Niterra Co.,Ltd.(5334) Historical

52 Week High Feb 19, 2026

8,062 JPY

52 Week Low Apr 7, 2025

3,714 JPY

Yearly High Feb 19, 2026

8,062 JPY

Yearly Low Apr 7, 2025

3,714 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	7,685	7,738	7,655	7,662	-79	-1.02%	87,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	7,741	+3.10%	7,664	4,695,700	ー	ー	ー
Mar 6, 2026	7,508	-5.00%	7,545	3,844,200	95,000	288,300	3.03
Feb 27, 2026	7,903	+1.41%	7,874	3,736,500	101,400	286,800	2.83
Feb 20, 2026	7,793	+9.78%	7,628	7,488,600	102,400	360,300	3.52
Feb 13, 2026	7,099	+7.35%	6,897	4,073,700	90,600	268,000	2.96
Feb 6, 2026	6,613	-2.04%	6,584	5,062,600	86,400	308,500	3.57
Jan 30, 2026	6,751	-5.40%	6,879	4,571,500	88,900	272,700	3.07
Jan 23, 2026	7,136	+2.54%	7,037	3,670,100	91,800	222,400	2.42
Jan 16, 2026	6,959	+2.79%	6,898	3,821,900	90,900	256,700	2.82
Jan 9, 2026	6,770	-1.76%	6,915	3,975,600	93,200	337,600	3.62
Dec 30, 2025	6,891	+0.29%	6,907	736,700	ー	ー	ー
Dec 26, 2025	6,871	+0.62%	6,897	2,645,200	111,100	256,200	2.31
Dec 19, 2025	6,829	+0.28%	6,750	3,579,200	119,300	250,500	2.10
Dec 12, 2025	6,810	+4.51%	6,720	3,179,700	117,900	211,600	1.79
Dec 5, 2025	6,516	-3.44%	6,646	3,213,400	111,900	302,600	2.70
Nov 28, 2025	6,748	+2.80%	6,696	2,181,000	121,500	278,200	2.29
Nov 21, 2025	6,564	-0.59%	6,517	2,920,600	119,900	292,200	2.44
Nov 14, 2025	6,603	+0.58%	6,592	3,523,200	112,200	308,600	2.75
Nov 7, 2025	6,565	+3.52%	6,621	3,731,000	114,300	256,400	2.24
Oct 31, 2025	6,342	+1.63%	6,320	2,741,800	111,500	216,400	1.94