Niterra Co.,Ltd.(5334) Historical

52 Week High Apr 21, 2026

8,819 JPY

52 Week Low Jun 5, 2025

4,443 JPY

Yearly High Apr 21, 2026

8,819 JPY

Yearly Low Feb 6, 2026

6,421 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	8,393	8,562	8,206	8,411	+51	+0.61%	3,541,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	8,360	-0.46%	8,521	4,406,900	77,400	329,500	4.26
Apr 17, 2026	8,399	+1.92%	8,350	5,303,200	81,200	301,300	3.71
Apr 10, 2026	8,241	+9.65%	7,926	3,732,400	84,800	220,000	2.59
Apr 3, 2026	7,516	-2.81%	7,399	2,851,000	71,300	264,400	3.71
Mar 27, 2026	7,733	+6.28%	7,500	4,130,100	117,500	265,200	2.26
Mar 19, 2026	7,276	-6.01%	7,503	2,967,400	78,700	350,200	4.45
Mar 13, 2026	7,741	+3.10%	7,664	4,695,700	90,500	307,800	3.40
Mar 6, 2026	7,508	-5.00%	7,545	3,844,200	95,000	288,300	3.03
Feb 27, 2026	7,903	+1.41%	7,874	3,736,500	101,400	286,800	2.83
Feb 20, 2026	7,793	+9.78%	7,628	7,488,600	102,400	360,300	3.52
Feb 13, 2026	7,099	+7.35%	6,897	4,073,700	90,600	268,000	2.96
Feb 6, 2026	6,613	-2.04%	6,584	5,062,600	86,400	308,500	3.57
Jan 30, 2026	6,751	-5.40%	6,879	4,571,500	88,900	272,700	3.07
Jan 23, 2026	7,136	+2.54%	7,037	3,670,100	91,800	222,400	2.42
Jan 16, 2026	6,959	+2.79%	6,898	3,821,900	90,900	256,700	2.82
Jan 9, 2026	6,770	-1.76%	6,915	3,975,600	93,200	337,600	3.62
Dec 30, 2025	6,891	+0.29%	6,907	736,700	ー	ー	ー
Dec 26, 2025	6,871	+0.62%	6,897	2,645,200	111,100	256,200	2.31
Dec 19, 2025	6,829	+0.28%	6,750	3,579,200	119,300	250,500	2.10
Dec 12, 2025	6,810	+4.51%	6,720	3,179,700	117,900	211,600	1.79