kabutan

Niterra Co.,Ltd.(5334) Historical

5334
TSE Prime
Niterra Co.,Ltd.
6,516
JPY
-185
(-2.76%)
Dec 5, 3:30 pm JST
42.15
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
6,538.9
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 4, 2025
6,830 JPY
52 Week Low Apr 7, 2025
3,714 JPY
Yearly High Nov 4, 2025
6,830 JPY
Yearly Low Apr 7, 2025
3,714 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 6,684 6,749 6,503 6,516 -232 -3.44% 3,213,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 6,748 +2.80% 6,696 2,181,000 121,500 278,200 2.29
Nov 21, 2025 6,564 -0.59% 6,517 2,920,600 119,900 292,200 2.44
Nov 14, 2025 6,603 +0.58% 6,592 3,523,200 112,200 308,600 2.75
Nov 7, 2025 6,565 +3.52% 6,621 3,731,000 114,300 256,400 2.24
Oct 31, 2025 6,342 +1.63% 6,320 2,741,800 111,500 216,400 1.94
Oct 24, 2025 6,240 +7.09% 6,129 3,498,200 111,500 209,800 1.88
Oct 17, 2025 5,827 -2.59% 5,893 2,674,500 73,900 221,000 2.99
Oct 10, 2025 5,982 +3.53% 6,024 3,499,600 88,500 218,200 2.47
Oct 3, 2025 5,778 -2.46% 5,723 3,322,400 80,600 222,700 2.76
Sep 26, 2025 5,924 +0.89% 5,864 2,711,700 184,900 214,200 1.16
Sep 19, 2025 5,872 +4.08% 5,833 5,240,400 113,800 216,600 1.90
Sep 12, 2025 5,642 +2.25% 5,583 2,823,100 95,000 265,400 2.79
Sep 5, 2025 5,518 +4.00% 5,482 3,544,700 88,900 251,600 2.83
Aug 29, 2025 5,306 -0.92% 5,318 2,074,500 81,300 192,800 2.37
Aug 22, 2025 5,355 +2.35% 5,373 2,975,400 88,500 193,200 2.18
Aug 15, 2025 5,232 +3.24% 5,238 3,320,100 69,500 209,300 3.01
Aug 8, 2025 5,068 +3.20% 4,946 3,389,900 46,300 236,800 5.11
Aug 1, 2025 4,911 -5.36% 5,068 3,391,300 47,100 302,600 6.42
Jul 25, 2025 5,189 +3.28% 5,142 2,864,000 57,400 197,500 3.44
Jul 18, 2025 5,024 +1.17% 5,022 2,108,500 50,600 225,000 4.45