5334 NGK SPARK PLUG CO.,LTD. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 23, 2024	4,980	5,009	4,941	4,971	+27	+0.55%	855,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 20, 2024	4,944	+4.37%	4,821	3,910,500	ー	ー	ー
Dec 13, 2024	4,737	+2.31%	4,718	2,530,100	82,100	386,300	4.71
Dec 6, 2024	4,630	-0.09%	4,658	3,339,900	69,600	407,900	5.86
Nov 29, 2024	4,634	-3.92%	4,698	3,678,800	88,500	406,800	4.60
Nov 22, 2024	4,823	+0.71%	4,840	2,749,000	77,900	372,000	4.78
Nov 15, 2024	4,789	-0.48%	4,850	3,081,500	77,900	384,000	4.93
Nov 8, 2024	4,812	+5.36%	4,806	4,892,700	81,100	421,100	5.19
Nov 1, 2024	4,567	+7.71%	4,409	5,353,300	57,400	509,700	8.88
Oct 25, 2024	4,240	+2.79%	4,254	4,582,600	65,100	565,800	8.69
Oct 18, 2024	4,125	-0.82%	4,179	2,550,700	54,200	634,300	11.70
Oct 11, 2024	4,159	+1.12%	4,167	2,631,300	50,800	648,900	12.77
Oct 4, 2024	4,113	-2.21%	4,063	4,186,200	62,900	678,500	10.79
Sep 27, 2024	4,206	+4.01%	4,127	4,383,500	69,900	673,100	9.63
Sep 20, 2024	4,044	+2.56%	3,991	2,998,700	66,400	762,000	11.48
Sep 13, 2024	3,943	-3.78%	3,953	3,861,700	68,500	753,900	11.01
Sep 6, 2024	4,098	-4.74%	4,211	3,329,600	68,900	707,000	10.26
Aug 30, 2024	4,302	+1.46%	4,187	3,281,700	67,600	690,200	10.21
Aug 23, 2024	4,240	-1.10%	4,261	3,477,300	70,300	701,900	9.98
Aug 16, 2024	4,287	+9.67%	4,113	3,793,600	81,900	664,300	8.11
Aug 9, 2024	3,909	-0.56%	3,771	8,968,000	78,500	739,600	9.42

NGK SPARK PLUG CO.,LTD.(5334) Historical

Latest Weekly Price

Weekly Margin Balance