5334 NGK SPARK PLUG CO.,LTD. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 13, 2025	4,931	5,109	4,896	4,944	+53	+1.08%	2,181,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 9, 2025	4,891	+1.47%	4,871	2,442,600	88,600	275,500	3.11
May 2, 2025	4,820	+8.17%	4,668	5,149,600	74,000	312,700	4.23
Apr 25, 2025	4,456	+8.95%	4,220	3,136,200	39,400	408,400	10.37
Apr 18, 2025	4,090	-3.13%	4,155	2,495,900	59,500	453,200	7.62
Apr 11, 2025	4,222	+2.10%	4,068	3,937,100	51,900	416,000	8.02
Apr 4, 2025	4,135	-12.32%	4,372	4,078,200	50,600	454,200	8.98
Mar 28, 2025	4,716	-0.32%	4,779	3,392,200	45,100	434,600	9.64
Mar 21, 2025	4,731	+4.46%	4,692	2,448,400	49,600	479,700	9.67
Mar 14, 2025	4,529	-0.96%	4,484	2,643,900	46,200	546,000	11.82
Mar 7, 2025	4,573	+4.12%	4,551	3,204,100	50,400	531,000	10.54
Feb 28, 2025	4,392	-2.29%	4,437	2,209,300	59,100	583,000	9.86
Feb 21, 2025	4,495	-2.35%	4,495	2,871,200	52,300	544,200	10.41
Feb 14, 2025	4,603	+0.39%	4,608	2,071,700	48,300	531,900	11.01
Feb 7, 2025	4,585	-10.82%	4,744	5,294,000	52,600	480,300	9.13
Jan 31, 2025	5,141	+3.44%	5,067	2,686,600	72,400	291,900	4.03
Jan 24, 2025	4,970	+5.68%	4,920	2,230,300	60,500	303,800	5.02
Jan 17, 2025	4,703	-2.89%	4,776	1,919,200	52,200	366,500	7.02
Jan 10, 2025	4,843	-4.67%	4,963	2,360,200	54,100	344,700	6.37
Dec 30, 2024	5,080	+0.20%	5,083	598,800	ー	ー	ー
Dec 27, 2024	5,070	+2.55%	4,990	2,783,300	164,800	326,700	1.98

NGK SPARK PLUG CO.,LTD.(5334) Historical

Latest Weekly Price

Weekly Margin Balance