NGK INSULATORS,LTD.(5333) Historical

52 Week High Jan 23, 2026

3,833 JPY

52 Week Low Apr 7, 2025

1,539 JPY

Yearly High Jan 23, 2026

3,833 JPY

Yearly Low Apr 7, 2025

1,539 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	3,399	3,833	3,387	3,750	+399	+11.91%	20,279,600

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,001	3,479	1,539	3,351	+1,338	+66.47%	259,384,900
2024	1,690	2,188	1,602	2,013	+328	+19.47%	218,928,600
2023	1,665	2,049	1,642	1,685	+7	+0.42%	333,870,900
2022	1,969	2,061	1,539	1,678	-266	-13.68%	269,831,100
2021	1,611	2,153	1,558	1,944	+352	+22.11%	250,653,000
2020	1,890	1,994	1,168	1,592	-312	-16.39%	305,168,800
2019	1,439	1,936	1,392	1,904	+413	+27.70%	259,289,300
2018	2,153	2,305	1,400	1,491	-637	-29.93%	347,422,700
2017	2,301	2,578	1,989	2,128	-139	-6.13%	352,942,500
2016	2,744	2,779	1,800	2,267	-487	-17.68%	383,612,100
2015	2,473	3,345	2,071	2,754	+260	+10.43%	401,929,000
2014	1,980	2,827	1,736	2,494	+496	+24.82%	383,668,000
2013	1,058	2,005	937	1,998	+982	+96.65%	434,096,000
2012	916	1,196	752	1,016	+102	+11.16%	428,444,000
2011	1,338	1,552	786	914	-411	-31.02%	547,931,000
2010	2,040	2,168	1,149	1,325	-695	-34.41%	548,575,000
2009	1,060	2,340	1,010	2,020	+1,027	+103.42%	642,497,000
2008	2,885	2,975	726	993	-2,037	-67.23%	919,211,000
2007	1,854	4,220	1,762	3,030	+1,192	+64.85%	599,816,000
2006	1,794	1,922	1,151	1,838	+84	+4.79%	496,932,000