NGK INSULATORS,LTD.(5333) Historical

52 Week High Dec 11, 2025

3,479.0 JPY

52 Week Low Apr 7, 2025

1,539.5 JPY

Yearly High Dec 11, 2025

3,479.0 JPY

Yearly Low Apr 7, 2025

1,539.5 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,001	3,479	1,539	3,433	+1,420	+70.54%	250,421,500

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,690.0	2,188.0	1,602.0	2,013.0	+327.5	+19.43%	218,928,600
2023	1,665.0	2,049.0	1,642.0	1,685.5	+7.5	+0.45%	333,870,900
2022	1,969.0	2,061.0	1,539.0	1,678.0	-266.0	-13.68%	269,831,100
2021	1,611.0	2,153.0	1,558.0	1,944.0	+352.0	+22.11%	250,653,000
2020	1,890.0	1,994.0	1,168.0	1,592.0	-312.0	-16.39%	305,168,800
2019	1,439.0	1,936.0	1,392.0	1,904.0	+413.0	+27.70%	259,289,300
2018	2,153.0	2,305.0	1,400.0	1,491.0	-637.0	-29.93%	347,422,700
2017	2,301.0	2,578.0	1,989.0	2,128.0	-139.0	-6.13%	352,942,500
2016	2,744.0	2,779.0	1,800.0	2,267.0	-487.0	-17.68%	383,612,100
2015	2,473.0	3,345.0	2,071.0	2,754.0	+260.0	+10.43%	401,929,000
2014	1,980.0	2,827.0	1,736.0	2,494.0	+496.0	+24.82%	383,668,000
2013	1,058.0	2,005.0	937.0	1,998.0	+982.0	+96.65%	434,096,000
2012	916.0	1,196.0	752.0	1,016.0	+102.0	+11.16%	428,444,000
2011	1,338.0	1,552.0	786.0	914.0	-411.0	-31.02%	547,931,000
2010	2,040.0	2,168.0	1,149.0	1,325.0	-695.0	-34.41%	548,575,000
2009	1,060.0	2,340.0	1,010.0	2,020.0	+1,027.0	+103.42%	642,497,000
2008	2,885.0	2,975.0	726.0	993.0	-2,037.0	-67.23%	919,211,000
2007	1,854.0	4,220.0	1,762.0	3,030.0	+1,192.0	+64.85%	599,816,000
2006	1,794.0	1,922.0	1,151.0	1,838.0	+84.0	+4.79%	496,932,000
2005	970.0	1,923.0	956.0	1,754.0	+774.0	+78.98%	359,644,000