NGK INSULATORS,LTD.(5333) Historical

52 Week High Feb 27, 2026

4,587 JPY

52 Week Low Apr 7, 2025

1,539 JPY

Yearly High Feb 27, 2026

4,587 JPY

Yearly Low Apr 7, 2025

1,539 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,957	4,069	3,957	4,055	-15	-0.37%	1,142,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	4,100	4,132	4,028	4,070	-72	-1.74%	866,400
Mar 11, 2026	4,135	4,187	4,118	4,142	+112	+2.78%	832,800
Mar 10, 2026	4,029	4,077	3,982	4,030	+123	+3.15%	1,302,600
Mar 9, 2026	3,950	3,974	3,792	3,907	-284	-6.78%	1,585,600
Mar 6, 2026	4,148	4,205	4,108	4,191	-41	-0.97%	1,043,700
Mar 5, 2026	4,306	4,337	4,159	4,232	+80	+1.93%	1,340,800
Mar 4, 2026	4,225	4,309	4,037	4,152	-261	-5.91%	2,276,800
Mar 3, 2026	4,500	4,579	4,381	4,413	-136	-2.99%	1,513,500
Mar 2, 2026	4,424	4,552	4,380	4,549	-38	-0.83%	1,295,100
Feb 27, 2026	4,440	4,587	4,434	4,587	+139	+3.13%	1,639,500
Feb 26, 2026	4,549	4,562	4,429	4,448	-36	-0.80%	1,116,600
Feb 25, 2026	4,485	4,540	4,417	4,484	+13	+0.29%	1,589,000
Feb 24, 2026	4,335	4,491	4,285	4,471	+150	+3.47%	1,730,900
Feb 20, 2026	4,320	4,348	4,287	4,321	-67	-1.53%	1,134,700
Feb 19, 2026	4,295	4,407	4,254	4,388	+100	+2.33%	1,195,800
Feb 18, 2026	4,196	4,337	4,188	4,288	+90	+2.14%	1,286,700
Feb 17, 2026	4,190	4,228	4,155	4,198	+46	+1.11%	1,171,700
Feb 16, 2026	4,166	4,184	4,120	4,152	+21	+0.51%	934,500
Feb 13, 2026	4,130	4,158	4,036	4,131	-53	-1.27%	1,807,400
Feb 12, 2026	4,140	4,184	4,122	4,184	+52	+1.26%	2,121,300