kabutan

NGK INSULATORS,LTD.(5333) Historical

5333
TSE Prime
NGK INSULATORS,LTD.
2,606.0
JPY
+18.0
(+0.70%)
Oct 31, 3:30 pm JST
16.91
USD
Oct 31, 2:30 am EDT
Result
PTS
outside of trading hours
2,719
Oct 31, 11:54 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 27, 2025
2,634.5 JPY
52 Week Low Apr 7, 2025
1,539.5 JPY
Yearly High Oct 27, 2025
2,634.5 JPY
Yearly Low Apr 7, 2025
1,539.5 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 31, 2025 2,634 2,634 2,588 2,606 +18 +0.70% 1,386,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 30, 2025 2,553.5 2,595.0 2,540.5 2,588.0 +34.5 +1.35% 1,100,300
Oct 29, 2025 2,578.5 2,585.5 2,546.5 2,553.5 -23.5 -0.91% 775,700
Oct 28, 2025 2,617.5 2,620.5 2,568.0 2,577.0 -54.0 -2.05% 669,400
Oct 27, 2025 2,597.0 2,634.5 2,595.5 2,631.0 +45.0 +1.74% 945,500
Oct 24, 2025 2,558.0 2,586.0 2,549.5 2,586.0 +36.0 +1.41% 600,600
Oct 23, 2025 2,537.0 2,550.0 2,525.0 2,550.0 +3.0 +0.12% 848,300
Oct 22, 2025 2,532.0 2,557.0 2,518.0 2,547.0 +29.0 +1.15% 687,100
Oct 21, 2025 2,530.0 2,531.0 2,506.0 2,518.0 +13.5 +0.54% 656,600
Oct 20, 2025 2,500.0 2,511.5 2,472.0 2,504.5 +46.0 +1.87% 792,300
Oct 17, 2025 2,475.0 2,481.5 2,455.0 2,458.5 -37.5 -1.50% 1,202,500
Oct 16, 2025 2,522.0 2,532.5 2,484.0 2,496.0 -6.5 -0.26% 853,900
Oct 15, 2025 2,453.0 2,505.0 2,447.0 2,502.5 +72.5 +2.98% 845,500
Oct 14, 2025 2,446.5 2,494.5 2,428.5 2,430.0 -84.5 -3.36% 1,444,600
Oct 10, 2025 2,594.5 2,595.0 2,514.5 2,514.5 -74.0 -2.86% 1,141,800
Oct 9, 2025 2,570.0 2,592.0 2,568.5 2,588.5 +46.0 +1.81% 1,158,900
Oct 8, 2025 2,560.0 2,561.0 2,531.5 2,542.5 -23.0 -0.90% 1,062,500
Oct 7, 2025 2,550.0 2,579.0 2,550.0 2,565.5 +29.5 +1.16% 1,201,700
Oct 6, 2025 2,584.5 2,592.5 2,531.0 2,536.0 +39.0 +1.56% 1,332,600
Oct 3, 2025 2,461.0 2,497.0 2,456.5 2,497.0 +35.5 +1.44% 796,100
Oct 2, 2025 2,437.5 2,468.0 2,432.0 2,461.5 +12.5 +0.51% 951,500
1 2 3 4 5
...
18