NGK INSULATORS,LTD.(5333) Historical

52 Week High Jan 23, 2026

3,833 JPY

52 Week Low Apr 7, 2025

1,539 JPY

Yearly High Jan 23, 2026

3,833 JPY

Yearly Low Apr 7, 2025

1,539 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,748	3,785	3,719	3,750	+2	+0.05%	1,395,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	3,729	3,769	3,714	3,748	-38	-1.00%	914,800
Jan 27, 2026	3,730	3,786	3,712	3,786	+79	+2.13%	1,023,900
Jan 26, 2026	3,730	3,778	3,686	3,707	-117	-3.06%	1,168,800
Jan 23, 2026	3,748	3,833	3,748	3,824	+97	+2.60%	993,200
Jan 22, 2026	3,715	3,765	3,692	3,727	+55	+1.50%	748,900
Jan 21, 2026	3,574	3,676	3,556	3,672	-13	-0.35%	800,200
Jan 20, 2026	3,744	3,745	3,670	3,685	-91	-2.41%	571,100
Jan 19, 2026	3,738	3,789	3,687	3,776	-7	-0.19%	789,200
Jan 16, 2026	3,720	3,803	3,702	3,783	+41	+1.10%	906,400
Jan 15, 2026	3,691	3,749	3,671	3,742	-13	-0.35%	1,079,900
Jan 14, 2026	3,693	3,785	3,669	3,755	+114	+3.13%	1,440,200
Jan 13, 2026	3,608	3,675	3,593	3,641	+151	+4.33%	1,386,700
Jan 9, 2026	3,511	3,548	3,447	3,490	-45	-1.27%	1,348,300
Jan 8, 2026	3,502	3,564	3,484	3,535	+66	+1.90%	1,402,700
Jan 7, 2026	3,403	3,491	3,400	3,469	+59	+1.73%	958,700
Jan 6, 2026	3,442	3,455	3,404	3,410	-5	-0.15%	1,043,200
Jan 5, 2026	3,399	3,429	3,387	3,415	+64	+1.91%	912,200
Dec 30, 2025	3,326	3,370	3,323	3,351	-17	-0.50%	536,900
Dec 29, 2025	3,380	3,394	3,354	3,368	+24	+0.72%	689,300
Dec 26, 2025	3,390	3,394	3,333	3,344	-34	-1.01%	470,100