NGK INSULATORS,LTD.(5333) Historical

52 Week High Feb 27, 2026

4,587 JPY

52 Week Low Apr 7, 2025

1,539 JPY

Yearly High Feb 27, 2026

4,587 JPY

Yearly Low Apr 7, 2025

1,539 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,957	4,069	3,957	4,055	-15	-0.37%	1,142,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	4,055	-3.25%	4,011	5,729,400	ー	ー	ー
Mar 6, 2026	4,191	-8.63%	4,295	7,469,900	52,700	623,600	11.83
Feb 27, 2026	4,587	+6.16%	4,483	6,076,000	49,600	759,800	15.32
Feb 20, 2026	4,321	+4.60%	4,265	5,723,400	57,100	800,600	14.02
Feb 13, 2026	4,131	+3.61%	4,127	8,080,000	90,800	832,200	9.17
Feb 6, 2026	3,987	+8.08%	3,854	7,407,800	147,100	454,300	3.09
Jan 30, 2026	3,689	-3.53%	3,731	6,340,700	60,800	465,000	7.65
Jan 23, 2026	3,824	+1.08%	3,733	3,902,600	85,300	545,000	6.39
Jan 16, 2026	3,783	+8.40%	3,715	4,813,200	87,200	555,700	6.37
Jan 9, 2026	3,490	+4.15%	3,469	5,665,100	75,500	497,500	6.59
Dec 30, 2025	3,351	+0.21%	3,362	1,226,200	ー	ー	ー
Dec 26, 2025	3,344	-0.54%	3,373	3,067,100	106,300	491,900	4.63
Dec 19, 2025	3,362	-2.07%	3,328	5,912,300	117,700	505,000	4.29
Dec 12, 2025	3,433	+4.12%	3,404	5,855,100	115,100	550,600	4.78
Dec 5, 2025	3,297	+7.01%	3,255	9,151,400	102,400	523,500	5.11
Nov 28, 2025	3,081	+4.41%	3,011	4,310,300	75,000	495,500	6.61
Nov 21, 2025	2,951	-3.28%	2,987	7,860,700	83,000	447,500	5.39
Nov 14, 2025	3,051	+5.13%	3,026	8,979,800	113,100	578,900	5.12
Nov 7, 2025	2,902	+11.36%	2,821	10,539,500	72,000	476,200	6.61
Oct 31, 2025	2,606	+0.77%	2,593	4,876,900	59,800	385,100	6.44