NGK INSULATORS,LTD.(5333) Historical

52 Week High Jan 23, 2026

3,833 JPY

52 Week Low Apr 7, 2025

1,539 JPY

Yearly High Jan 23, 2026

3,833 JPY

Yearly Low Apr 7, 2025

1,539 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,730	3,786	3,686	3,750	-74	-1.94%	5,898,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	3,824	+1.08%	3,733	3,902,600	85,300	545,000	6.39
Jan 16, 2026	3,783	+8.40%	3,715	4,813,200	87,200	555,700	6.37
Jan 9, 2026	3,490	+4.15%	3,469	5,665,100	75,500	497,500	6.59
Dec 30, 2025	3,351	+0.21%	3,362	1,226,200	ー	ー	ー
Dec 26, 2025	3,344	-0.54%	3,373	3,067,100	106,300	491,900	4.63
Dec 19, 2025	3,362	-2.07%	3,328	5,912,300	117,700	505,000	4.29
Dec 12, 2025	3,433	+4.12%	3,404	5,855,100	115,100	550,600	4.78
Dec 5, 2025	3,297	+7.01%	3,255	9,151,400	102,400	523,500	5.11
Nov 28, 2025	3,081	+4.41%	3,011	4,310,300	75,000	495,500	6.61
Nov 21, 2025	2,951	-3.28%	2,987	7,860,700	83,000	447,500	5.39
Nov 14, 2025	3,051	+5.13%	3,026	8,979,800	113,100	578,900	5.12
Nov 7, 2025	2,902	+11.36%	2,821	10,539,500	72,000	476,200	6.61
Oct 31, 2025	2,606	+0.77%	2,593	4,876,900	59,800	385,100	6.44
Oct 24, 2025	2,586	+5.21%	2,535	3,584,900	63,600	218,400	3.43
Oct 17, 2025	2,458	-2.23%	2,468	4,346,500	62,800	204,800	3.26
Oct 10, 2025	2,514	+0.68%	2,556	5,897,500	65,100	241,800	3.71
Oct 3, 2025	2,497	-0.56%	2,465	4,383,500	70,300	247,400	3.52
Sep 26, 2025	2,511	+2.53%	2,486	5,189,500	71,600	276,900	3.87
Sep 19, 2025	2,449	-0.37%	2,466	4,539,300	74,900	449,300	6.00
Sep 12, 2025	2,458	+2.37%	2,448	6,551,200	76,600	486,800	6.36