kabutan

NGK INSULATORS,LTD.(5333) Historical

5333
TSE Prime
NGK INSULATORS,LTD.
2,530.5
JPY
+12.5
(+0.50%)
Oct 22, 9:23 am JST
16.68
USD
Oct 21, 8:23 pm EDT
Result
PTS
outside of trading hours
2,529.3
Oct 22, 9:17 am JST
Summary Chart Historical News Financial Result
52 Week High Oct 10, 2025
2,595.0 JPY
52 Week Low Apr 7, 2025
1,539.5 JPY
Yearly High Oct 10, 2025
2,595.0 JPY
Yearly Low Apr 7, 2025
1,539.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 22, 2025 2,500 2,537 2,472 2,530 +72 +2.93% 1,525,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Oct 17, 2025 2,458.5 -2.23% 2,468.4 4,346,500 62,800 204,800 3.26
Oct 10, 2025 2,514.5 +0.70% 2,556.1 5,897,500 65,100 241,800 3.71
Oct 3, 2025 2,497.0 -0.56% 2,465.9 4,383,500 70,300 247,400 3.52
Sep 26, 2025 2,511.0 +2.51% 2,486.3 5,189,500 71,600 276,900 3.87
Sep 19, 2025 2,449.5 -0.37% 2,466.1 4,539,300 74,900 449,300 6.00
Sep 12, 2025 2,458.5 +2.37% 2,448.5 6,551,200 76,600 486,800 6.36
Sep 5, 2025 2,401.5 +2.41% 2,351.4 5,429,700 71,300 491,100 6.89
Aug 29, 2025 2,345.0 +1.98% 2,308.3 5,442,200 67,700 550,200 8.13
Aug 22, 2025 2,299.5 +1.82% 2,263.6 6,373,600 64,700 551,500 8.52
Aug 15, 2025 2,258.5 +3.74% 2,232.8 6,407,900 47,800 561,500 11.75
Aug 8, 2025 2,177.0 +5.91% 2,093.5 8,339,300 32,500 526,200 16.19
Aug 1, 2025 2,055.5 +7.42% 1,995.5 8,848,200 48,200 413,400 8.58
Jul 25, 2025 1,913.5 +3.35% 1,896.9 4,628,600 50,500 368,900 7.30
Jul 18, 2025 1,851.5 +1.26% 1,841.4 3,624,800 48,300 480,700 9.95
Jul 11, 2025 1,828.5 +0.66% 1,813.5 4,514,800 45,500 478,200 10.51
Jul 4, 2025 1,816.5 +1.14% 1,812.6 5,955,200 47,100 507,000 10.76
Jun 27, 2025 1,796.0 +1.53% 1,777.7 4,182,100 41,600 564,800 13.58
Jun 20, 2025 1,769.0 +1.40% 1,772.8 4,523,700 47,600 606,500 12.74
Jun 13, 2025 1,744.5 -1.13% 1,757.9 3,794,800 62,100 643,500 10.36
Jun 6, 2025 1,764.5 -2.14% 1,763.3 4,353,100 55,100 624,000 11.32
1 2 3 4 5
...
15