NGK Corporation(5333) Historical

52 Week High Apr 28, 2026

4,680 JPY

52 Week Low May 22, 2025

1,724 JPY

Yearly High Apr 27, 2026

4,670 JPY

Yearly Low Jan 5, 2026

3,387 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	4,429	4,680	4,422	4,670	+242	+5.47%	3,842,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	4,428	-1.01%	4,459	4,359,300	41,500	265,000	6.39
Apr 17, 2026	4,473	+0.72%	4,476	4,460,900	31,700	319,700	10.09
Apr 10, 2026	4,441	+7.40%	4,332	5,063,700	42,300	281,600	6.66
Apr 3, 2026	4,135	-0.22%	4,060	5,157,200	47,300	270,900	5.73
Mar 27, 2026	4,144	+4.23%	4,032	5,317,300	104,300	293,300	2.81
Mar 19, 2026	3,976	-1.95%	4,031	4,386,700	42,400	426,800	10.07
Mar 13, 2026	4,055	-3.25%	4,011	5,729,400	51,800	577,500	11.15
Mar 6, 2026	4,191	-8.63%	4,295	7,469,900	52,700	623,600	11.83
Feb 27, 2026	4,587	+6.16%	4,483	6,076,000	49,600	759,800	15.32
Feb 20, 2026	4,321	+4.60%	4,265	5,723,400	57,100	800,600	14.02
Feb 13, 2026	4,131	+3.61%	4,127	8,080,000	90,800	832,200	9.17
Feb 6, 2026	3,987	+8.08%	3,854	7,407,800	147,100	454,300	3.09
Jan 30, 2026	3,689	-3.53%	3,731	6,340,700	60,800	465,000	7.65
Jan 23, 2026	3,824	+1.08%	3,733	3,902,600	85,300	545,000	6.39
Jan 16, 2026	3,783	+8.40%	3,715	4,813,200	87,200	555,700	6.37
Jan 9, 2026	3,490	+4.15%	3,469	5,665,100	75,500	497,500	6.59
Dec 30, 2025	3,351	+0.21%	3,362	1,226,200	ー	ー	ー
Dec 26, 2025	3,344	-0.54%	3,373	3,067,100	106,300	491,900	4.63
Dec 19, 2025	3,362	-2.07%	3,328	5,912,300	117,700	505,000	4.29
Dec 12, 2025	3,433	+4.12%	3,404	5,855,100	115,100	550,600	4.78