NGK INSULATORS,LTD.(5333) Historical

52 Week High Dec 11, 2025

3,479.0 JPY

52 Week Low Apr 7, 2025

1,539.5 JPY

Yearly High Dec 11, 2025

3,479.0 JPY

Yearly Low Apr 7, 2025

1,539.5 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	3,085	3,479	3,046	3,433	+352	+11.42%	16,248,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	2,651.5	3,126.0	2,624.0	3,081.0	+475.0	+18.23%	31,690,300
Oct, 2025	2,454.5	2,634.5	2,428.5	2,606.0	+126.5	+5.10%	21,313,500
Sep, 2025	2,337.0	2,528.0	2,319.5	2,479.5	+134.5	+5.74%	23,485,500
Aug, 2025	2,087.0	2,349.5	1,983.5	2,345.0	+428.0	+22.33%	31,397,400
Jul, 2025	1,792.0	1,930.0	1,771.5	1,917.0	+104.5	+5.77%	21,237,900
Jun, 2025	1,781.5	1,823.0	1,736.5	1,812.5	+9.5	+0.53%	18,353,000
May, 2025	1,780.0	1,859.5	1,724.5	1,803.0	+41.5	+2.36%	18,583,100
Apr, 2025	1,872.0	1,881.0	1,539.5	1,761.5	-74.0	-4.03%	21,640,300
Mar, 2025	1,875.0	1,999.0	1,818.5	1,835.5	-32.0	-1.71%	17,470,300
Feb, 2025	1,980.0	1,982.0	1,824.5	1,867.5	-132.5	-6.63%	14,898,700
Jan, 2025	2,001.0	2,010.0	1,865.0	2,000.0	-13.0	-0.65%	14,102,800
Dec, 2024	1,975.0	2,029.0	1,909.0	2,013.0	+43.0	+2.18%	14,933,100
Nov, 2024	1,861.0	2,072.5	1,856.0	1,970.0	+65.0	+3.41%	16,863,700
Oct, 2024	1,883.0	1,940.0	1,822.0	1,905.0	+34.0	+1.82%	16,581,400
Sep, 2024	1,963.0	1,977.5	1,782.0	1,871.0	-70.5	-3.63%	16,018,600
Aug, 2024	2,016.5	2,021.0	1,602.0	1,941.5	-105.0	-5.13%	21,087,400
Jul, 2024	2,097.5	2,155.0	2,000.0	2,046.5	-13.5	-0.66%	19,172,000
Jun, 2024	2,108.5	2,127.0	1,971.5	2,060.0	-35.5	-1.69%	15,753,300
May, 2024	2,147.0	2,155.5	2,023.0	2,095.5	-56.5	-2.63%	14,928,100
Apr, 2024	2,055.0	2,188.0	1,970.5	2,152.0	+112.0	+5.49%	20,906,800