NGK Corporation(5333) Historical

52 Week High Apr 28, 2026

4,680 JPY

52 Week Low May 22, 2025

1,724 JPY

Yearly High Apr 28, 2026

4,680 JPY

Yearly Low Jan 5, 2026

3,387 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	4,126	4,725	4,056	4,661	+684	+17.20%	19,697,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	4,424	4,579	3,722	3,977	-610	-13.30%	25,364,200
Feb, 2026	3,748	4,587	3,601	4,587	+898	+24.34%	27,287,200
Jan, 2026	3,399	3,833	3,387	3,689	+338	+10.09%	20,721,600
Dec, 2025	3,085	3,479	3,046	3,351	+270	+8.76%	25,212,100
Nov, 2025	2,651	3,126	2,624	3,081	+475	+18.23%	31,690,300
Oct, 2025	2,454	2,634	2,428	2,606	+127	+5.12%	21,313,500
Sep, 2025	2,337	2,528	2,319	2,479	+134	+5.71%	23,485,500
Aug, 2025	2,087	2,349	1,983	2,345	+428	+22.33%	31,397,400
Jul, 2025	1,792	1,930	1,771	1,917	+105	+5.79%	21,237,900
Jun, 2025	1,781	1,823	1,736	1,812	+9	+0.50%	18,353,000
May, 2025	1,780	1,859	1,724	1,803	+42	+2.39%	18,583,100
Apr, 2025	1,872	1,881	1,539	1,761	-74	-4.03%	21,640,300
Mar, 2025	1,875	1,999	1,818	1,835	-32	-1.71%	17,470,300
Feb, 2025	1,980	1,982	1,824	1,867	-133	-6.65%	14,898,700
Jan, 2025	2,001	2,010	1,865	2,000	-13	-0.65%	14,102,800
Dec, 2024	1,975	2,029	1,909	2,013	+43	+2.18%	14,933,100
Nov, 2024	1,861	2,072	1,856	1,970	+65	+3.41%	16,863,700
Oct, 2024	1,883	1,940	1,822	1,905	+34	+1.82%	16,581,400
Sep, 2024	1,963	1,977	1,782	1,871	-70	-3.61%	16,018,600
Aug, 2024	2,016	2,021	1,602	1,941	-105	-5.13%	21,087,400