NGK INSULATORS,LTD.(5333) Historical

52 Week High Jan 23, 2026

3,833 JPY

52 Week Low Apr 7, 2025

1,539 JPY

Yearly High Jan 23, 2026

3,833 JPY

Yearly Low Apr 7, 2025

1,539 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,730	3,786	3,686	3,750	-74	-1.94%	5,898,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	3,738	3,833	3,556	3,824	+41	+1.08%	3,902,600
Jan 16, 2026	3,608	3,803	3,593	3,783	+293	+8.40%	4,813,200
Jan 9, 2026	3,399	3,564	3,387	3,490	+139	+4.15%	5,665,100
Dec 30, 2025	3,380	3,394	3,323	3,351	+7	+0.21%	1,226,200
Dec 26, 2025	3,373	3,423	3,333	3,344	-18	-0.54%	3,067,100
Dec 19, 2025	3,395	3,417	3,255	3,362	-71	-2.07%	5,912,300
Dec 12, 2025	3,285	3,479	3,275	3,433	+136	+4.12%	5,855,100
Dec 5, 2025	3,085	3,368	3,046	3,297	+216	+7.01%	9,151,400
Nov 28, 2025	3,002	3,111	2,937	3,081	+130	+4.41%	4,310,300
Nov 21, 2025	3,055	3,081	2,901	2,951	-100	-3.28%	7,860,700
Nov 14, 2025	2,926	3,126	2,872	3,051	+149	+5.13%	8,979,800
Nov 7, 2025	2,651	2,997	2,624	2,902	+296	+11.36%	10,539,500
Oct 31, 2025	2,597	2,634	2,540	2,606	+20	+0.77%	4,876,900
Oct 24, 2025	2,500	2,586	2,472	2,586	+128	+5.21%	3,584,900
Oct 17, 2025	2,446	2,532	2,428	2,458	-56	-2.23%	4,346,500
Oct 10, 2025	2,584	2,595	2,514	2,514	+17	+0.68%	5,897,500
Oct 3, 2025	2,491	2,497	2,432	2,497	-14	-0.56%	4,383,500
Sep 26, 2025	2,438	2,528	2,425	2,511	+62	+2.53%	5,189,500
Sep 19, 2025	2,469	2,489	2,438	2,449	-9	-0.37%	4,539,300
Sep 12, 2025	2,422	2,496	2,400	2,458	+57	+2.37%	6,551,200