NGK INSULATORS,LTD.(5333) Historical

52 Week High Feb 27, 2026

4,587 JPY

52 Week Low Apr 7, 2025

1,539 JPY

Yearly High Feb 27, 2026

4,587 JPY

Yearly Low Apr 7, 2025

1,539 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,957	4,069	3,957	4,055	-15	-0.37%	1,142,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,950	4,187	3,792	4,055	-136	-3.25%	5,729,400
Mar 6, 2026	4,424	4,579	4,037	4,191	-396	-8.63%	7,469,900
Feb 27, 2026	4,335	4,587	4,285	4,587	+266	+6.16%	6,076,000
Feb 20, 2026	4,166	4,407	4,120	4,321	+190	+4.60%	5,723,400
Feb 13, 2026	4,186	4,186	4,036	4,131	+144	+3.61%	8,080,000
Feb 6, 2026	3,748	4,013	3,601	3,987	+298	+8.08%	7,407,800
Jan 30, 2026	3,730	3,786	3,625	3,689	-135	-3.53%	6,340,700
Jan 23, 2026	3,738	3,833	3,556	3,824	+41	+1.08%	3,902,600
Jan 16, 2026	3,608	3,803	3,593	3,783	+293	+8.40%	4,813,200
Jan 9, 2026	3,399	3,564	3,387	3,490	+139	+4.15%	5,665,100
Dec 30, 2025	3,380	3,394	3,323	3,351	+7	+0.21%	1,226,200
Dec 26, 2025	3,373	3,423	3,333	3,344	-18	-0.54%	3,067,100
Dec 19, 2025	3,395	3,417	3,255	3,362	-71	-2.07%	5,912,300
Dec 12, 2025	3,285	3,479	3,275	3,433	+136	+4.12%	5,855,100
Dec 5, 2025	3,085	3,368	3,046	3,297	+216	+7.01%	9,151,400
Nov 28, 2025	3,002	3,111	2,937	3,081	+130	+4.41%	4,310,300
Nov 21, 2025	3,055	3,081	2,901	2,951	-100	-3.28%	7,860,700
Nov 14, 2025	2,926	3,126	2,872	3,051	+149	+5.13%	8,979,800
Nov 7, 2025	2,651	2,997	2,624	2,902	+296	+11.36%	10,539,500
Oct 31, 2025	2,597	2,634	2,540	2,606	+20	+0.77%	4,876,900