kabutan

NGK INSULATORS,LTD.(5333) Historical

5333
TSE Prime
NGK INSULATORS,LTD.
3,433.0
JPY
+43.0
(+1.27%)
Dec 12, 3:30 pm JST
22.03
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 11, 2025
3,479.0 JPY
52 Week Low Apr 7, 2025
1,539.5 JPY
Yearly High Dec 11, 2025
3,479.0 JPY
Yearly Low Apr 7, 2025
1,539.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 3,285 3,479 3,275 3,433 +136 +4.12% 7,097,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,085.0 3,368.0 3,046.0 3,297.0 +216.0 +7.01% 9,151,400
Nov 28, 2025 3,002.0 3,111.0 2,937.5 3,081.0 +129.5 +4.39% 4,310,300
Nov 21, 2025 3,055.0 3,081.0 2,901.0 2,951.5 -99.5 -3.26% 7,860,700
Nov 14, 2025 2,926.5 3,126.0 2,872.5 3,051.0 +149.0 +5.13% 8,979,800
Nov 7, 2025 2,651.5 2,997.0 2,624.0 2,902.0 +296.0 +11.36% 10,539,500
Oct 31, 2025 2,597.0 2,634.5 2,540.5 2,606.0 +20.0 +0.77% 4,876,900
Oct 24, 2025 2,500.0 2,586.0 2,472.0 2,586.0 +127.5 +5.19% 3,584,900
Oct 17, 2025 2,446.5 2,532.5 2,428.5 2,458.5 -56.0 -2.23% 4,346,500
Oct 10, 2025 2,584.5 2,595.0 2,514.5 2,514.5 +17.5 +0.70% 5,897,500
Oct 3, 2025 2,491.0 2,497.0 2,432.0 2,497.0 -14.0 -0.56% 4,383,500
Sep 26, 2025 2,438.0 2,528.0 2,425.0 2,511.0 +61.5 +2.51% 5,189,500
Sep 19, 2025 2,469.0 2,489.5 2,438.5 2,449.5 -9.0 -0.37% 4,539,300
Sep 12, 2025 2,422.0 2,496.0 2,400.0 2,458.5 +57.0 +2.37% 6,551,200
Sep 5, 2025 2,337.0 2,411.0 2,319.5 2,401.5 +56.5 +2.41% 5,429,700
Aug 29, 2025 2,300.0 2,349.5 2,277.0 2,345.0 +45.5 +1.98% 5,442,200
Aug 22, 2025 2,256.5 2,299.5 2,236.5 2,299.5 +41.0 +1.82% 6,373,600
Aug 15, 2025 2,175.0 2,268.0 2,174.5 2,258.5 +81.5 +3.74% 6,407,900
Aug 8, 2025 1,988.5 2,177.0 1,983.5 2,177.0 +121.5 +5.91% 8,339,300
Aug 1, 2025 1,914.5 2,150.0 1,880.0 2,055.5 +142.0 +7.42% 8,848,200
Jul 25, 2025 1,857.5 1,930.0 1,829.5 1,913.5 +62.0 +3.35% 4,628,600