kabutan

NGK INSULATORS,LTD.(5333) Historical

5333
TSE Prime
NGK INSULATORS,LTD.
3,433.0
JPY
+43.0
(+1.27%)
Dec 12, 3:30 pm JST
22.03
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 11, 2025
3,479.0 JPY
52 Week Low Apr 7, 2025
1,539.5 JPY
Yearly High Dec 11, 2025
3,479.0 JPY
Yearly Low Apr 7, 2025
1,539.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 3,285 3,479 3,275 3,433 +136 +4.12% 7,097,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 24, 2024 2,072.0 -1.12% 2,085.9 3,258,700 26,700 298,000 11.16
May 17, 2024 2,095.5 +0.05% 2,102.3 3,633,400 33,800 285,200 8.44
May 10, 2024 2,094.5 -1.67% 2,118.4 3,097,900 36,100 268,600 7.44
May 2, 2024 2,130.0 -2.14% 2,146.3 2,831,300 36,400 298,600 8.20
Apr 26, 2024 2,176.5 +8.07% 2,106.9 5,146,100 57,600 303,700 5.27
Apr 19, 2024 2,014.0 -4.39% 2,071.6 5,827,000 44,900 249,000 5.55
Apr 12, 2024 2,106.5 +5.35% 2,060.4 4,591,200 67,400 236,300 3.51
Apr 5, 2024 1,999.5 -1.99% 2,004.8 3,678,300 82,400 254,000 3.08
Mar 29, 2024 2,040.0 +0.67% 2,047.1 4,954,100 97,500 256,200 2.63
Mar 22, 2024 2,026.5 +3.84% 2,008.4 4,266,600 119,700 229,900 1.92
Mar 15, 2024 1,951.5 -0.20% 1,930.6 5,634,800 75,500 277,300 3.67
Mar 8, 2024 1,955.5 +0.23% 1,949.5 4,877,200 86,400 322,000 3.73
Mar 1, 2024 1,951.0 +1.19% 1,944.6 4,627,200 59,000 328,300 5.56
Feb 22, 2024 1,928.0 +1.10% 1,922.3 3,296,200 48,100 307,300 6.39
Feb 16, 2024 1,907.0 +1.36% 1,892.1 4,137,500 42,900 316,800 7.38
Feb 9, 2024 1,881.5 +1.02% 1,870.4 5,111,500 34,200 335,300 9.80
Feb 2, 2024 1,862.5 +2.34% 1,842.5 6,508,200 18,300 396,700 21.68
Jan 26, 2024 1,820.0 +0.80% 1,819.6 5,573,700 25,900 423,700 16.36
Jan 19, 2024 1,805.5 +0.87% 1,792.1 5,337,400 27,600 432,000 15.65
Jan 12, 2024 1,790.0 +3.05% 1,779.0 6,020,900 17,500 466,900 26.68