NGK INSULATORS,LTD.(5333) Historical

52 Week High Dec 11, 2025

3,479.0 JPY

52 Week Low Apr 7, 2025

1,539.5 JPY

Yearly High Dec 11, 2025

3,479.0 JPY

Yearly Low Apr 7, 2025

1,539.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,285	3,479	3,275	3,433	+136	+4.12%	7,097,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	1,907.0	+0.69%	1,914.6	3,693,900	43,400	224,100	5.16
Oct 4, 2024	1,894.0	-4.00%	1,882.9	4,019,300	44,400	252,300	5.68
Sep 27, 2024	1,973.0	+3.84%	1,933.7	3,583,700	52,400	236,000	4.50
Sep 20, 2024	1,900.0	+3.88%	1,868.7	4,374,900	61,100	360,700	5.90
Sep 13, 2024	1,829.0	-1.98%	1,834.5	3,677,600	63,000	367,600	5.83
Sep 6, 2024	1,866.0	-3.89%	1,893.6	3,164,700	57,000	368,700	6.47
Aug 30, 2024	1,941.5	+0.34%	1,917.6	2,709,800	74,000	323,000	4.36
Aug 23, 2024	1,935.0	+0.21%	1,916.8	3,547,900	64,600	324,400	5.02
Aug 16, 2024	1,931.0	+8.70%	1,853.6	3,841,700	67,100	326,700	4.87
Aug 9, 2024	1,776.5	-4.64%	1,752.3	7,979,800	69,100	358,900	5.19
Aug 2, 2024	1,863.0	-7.22%	2,000.4	7,066,700	63,700	318,900	5.01
Jul 26, 2024	2,008.0	-4.49%	2,054.7	3,613,900	42,800	248,900	5.82
Jul 19, 2024	2,102.5	+0.17%	2,123.4	3,268,600	53,600	245,100	4.57
Jul 12, 2024	2,099.0	+1.70%	2,091.6	5,198,600	66,400	250,800	3.78
Jul 5, 2024	2,064.0	+0.19%	2,078.2	3,032,400	53,100	271,700	5.12
Jun 28, 2024	2,060.0	+3.52%	2,043.1	4,307,800	58,100	293,400	5.05
Jun 21, 2024	1,990.0	-3.61%	1,997.8	4,189,900	77,600	294,500	3.80
Jun 14, 2024	2,064.5	+0.46%	2,073.0	3,941,100	74,700	258,300	3.46
Jun 7, 2024	2,055.0	-1.93%	2,069.8	3,314,500	113,200	290,700	2.57
May 31, 2024	2,095.5	+1.13%	2,079.0	3,771,000	118,400	299,300	2.53