kabutan

NGK INSULATORS,LTD.(5333) Historical

5333
TSE Prime
NGK INSULATORS,LTD.
3,433.0
JPY
+43.0
(+1.27%)
Dec 12, 3:30 pm JST
22.03
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 11, 2025
3,479.0 JPY
52 Week Low Apr 7, 2025
1,539.5 JPY
Yearly High Dec 11, 2025
3,479.0 JPY
Yearly Low Apr 7, 2025
1,539.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 3,285 3,479 3,275 3,433 +136 +4.12% 7,097,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Feb 28, 2025 1,867.5 -0.16% 1,861.5 4,176,300 58,700 350,600 5.97
Feb 21, 2025 1,870.5 -1.71% 1,874.2 3,376,400 58,000 353,900 6.10
Feb 14, 2025 1,903.0 +0.21% 1,911.0 2,566,300 54,100 354,200 6.55
Feb 7, 2025 1,899.0 -5.05% 1,912.0 4,779,700 54,000 322,700 5.98
Jan 31, 2025 2,000.0 +1.78% 1,977.1 4,410,000 37,500 247,900 6.61
Jan 24, 2025 1,965.0 +3.04% 1,948.8 3,197,600 38,100 215,100 5.65
Jan 17, 2025 1,907.0 -1.47% 1,905.4 2,963,900 42,500 242,100 5.70
Jan 10, 2025 1,935.5 -3.85% 1,967.2 3,531,300 55,800 228,300 4.09
Dec 30, 2024 2,013.0 -0.47% 2,012.9 738,000 ー ー ー
Dec 27, 2024 2,022.5 +3.48% 1,983.4 2,654,300 55,300 180,900 3.27
Dec 20, 2024 1,954.5 -1.51% 1,943.7 4,377,400 39,400 202,300 5.13
Dec 13, 2024 1,984.5 +1.25% 1,990.7 3,710,700 42,700 181,500 4.25
Dec 6, 2024 1,960.0 -0.51% 1,978.6 3,452,700 44,200 185,400 4.19
Nov 29, 2024 1,970.0 -2.31% 1,996.4 3,873,500 52,600 161,400 3.07
Nov 22, 2024 2,016.5 -0.40% 2,014.1 3,188,600 56,500 155,500 2.75
Nov 15, 2024 2,024.5 -0.32% 2,033.4 3,994,500 60,400 150,400 2.49
Nov 8, 2024 2,031.0 +3.83% 2,023.2 4,089,600 55,900 245,700 4.40
Nov 1, 2024 1,956.0 +5.82% 1,896.9 5,861,700 39,200 225,400 5.75
Oct 25, 2024 1,848.5 -1.04% 1,858.2 3,459,300 38,800 226,100 5.83
Oct 18, 2024 1,868.0 -2.05% 1,879.6 2,482,400 43,000 216,100 5.03