kabutan

NGK INSULATORS,LTD.(5333) Historical

5333
TSE Prime
NGK INSULATORS,LTD.
3,433.0
JPY
+43.0
(+1.27%)
Dec 12, 3:30 pm JST
22.03
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 11, 2025
3,479.0 JPY
52 Week Low Apr 7, 2025
1,539.5 JPY
Yearly High Dec 11, 2025
3,479.0 JPY
Yearly Low Apr 7, 2025
1,539.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 3,285 3,479 3,275 3,433 +136 +4.12% 7,097,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jul 18, 2025 1,851.5 +1.26% 1,841.4 3,624,800 48,300 480,700 9.95
Jul 11, 2025 1,828.5 +0.66% 1,813.5 4,514,800 45,500 478,200 10.51
Jul 4, 2025 1,816.5 +1.14% 1,812.6 5,955,200 47,100 507,000 10.76
Jun 27, 2025 1,796.0 +1.53% 1,777.7 4,182,100 41,600 564,800 13.58
Jun 20, 2025 1,769.0 +1.40% 1,772.8 4,523,700 47,600 606,500 12.74
Jun 13, 2025 1,744.5 -1.13% 1,757.9 3,794,800 62,100 643,500 10.36
Jun 6, 2025 1,764.5 -2.14% 1,763.3 4,353,100 55,100 624,000 11.32
May 30, 2025 1,803.0 +3.83% 1,784.7 4,472,500 84,100 661,900 7.87
May 23, 2025 1,736.5 -1.92% 1,751.1 4,422,800 99,100 714,600 7.21
May 16, 2025 1,770.5 -1.86% 1,796.5 4,610,200 121,200 703,700 5.81
May 9, 2025 1,804.0 +0.31% 1,783.1 3,276,600 222,500 292,100 1.31
May 2, 2025 1,798.5 +3.04% 1,773.7 6,289,300 78,700 314,600 4.00
Apr 25, 2025 1,745.5 +4.08% 1,697.1 3,965,800 44,600 315,500 7.07
Apr 18, 2025 1,677.0 +0.48% 1,680.6 3,948,800 59,900 352,500 5.88
Apr 11, 2025 1,669.0 -1.59% 1,631.9 5,099,000 48,600 276,200 5.68
Apr 4, 2025 1,696.0 -10.88% 1,799.4 5,363,700 49,100 279,800 5.70
Mar 28, 2025 1,903.0 -3.65% 1,955.9 3,481,400 50,100 231,200 4.61
Mar 21, 2025 1,975.0 +3.46% 1,963.1 3,188,000 57,000 215,300 3.78
Mar 14, 2025 1,909.0 +0.93% 1,895.1 4,081,100 48,100 312,800 6.50
Mar 7, 2025 1,891.5 +1.29% 1,867.4 5,494,500 49,100 332,500 6.77