NGK INSULATORS,LTD.(5333) Historical

52 Week High Dec 11, 2025

3,479.0 JPY

52 Week Low Apr 7, 2025

1,539.5 JPY

Yearly High Dec 11, 2025

3,479.0 JPY

Yearly Low Apr 7, 2025

1,539.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,285	3,479	3,275	3,433	+136	+4.12%	7,097,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	1,449.0	-2.03%	1,464.7	2,044,200	167,000	377,700	2.26
Jul 17, 2020	1,479.0	+7.02%	1,452.4	3,632,100	183,400	380,900	2.08
Jul 10, 2020	1,382.0	-3.36%	1,425.0	4,414,700	178,000	430,700	2.42
Jul 3, 2020	1,430.0	-3.57%	1,455.6	5,279,700	227,300	418,800	1.84
Jun 26, 2020	1,483.0	-4.69%	1,500.9	6,062,800	197,100	412,200	2.09
Jun 19, 2020	1,556.0	-0.26%	1,566.5	5,297,800	178,700	366,400	2.05
Jun 12, 2020	1,560.0	-7.14%	1,640.5	7,174,300	198,600	362,800	1.83
Jun 5, 2020	1,680.0	+6.40%	1,641.0	5,725,900	271,500	291,000	1.07
May 29, 2020	1,579.0	+11.59%	1,558.6	8,921,000	271,800	312,300	1.15
May 22, 2020	1,415.0	+3.28%	1,409.7	7,179,500	251,200	383,200	1.53
May 15, 2020	1,370.0	-0.29%	1,396.3	5,558,200	248,500	413,200	1.66
May 8, 2020	1,374.0	+1.93%	1,337.9	2,779,300	ー	ー	ー
May 1, 2020	1,348.0	+4.25%	1,374.3	7,204,700	264,600	405,200	1.53
Apr 24, 2020	1,293.0	-0.31%	1,280.8	5,692,900	259,900	453,700	1.75
Apr 17, 2020	1,297.0	-1.67%	1,276.4	6,820,900	272,800	480,900	1.76
Apr 10, 2020	1,319.0	+8.03%	1,292.8	8,418,900	238,700	418,100	1.75
Apr 3, 2020	1,221.0	-20.04%	1,343.7	9,335,400	233,500	402,400	1.72
Mar 27, 2020	1,527.0	+27.04%	1,406.9	13,253,900	342,800	322,100	0.94
Mar 19, 2020	1,202.0	ー%	1,262.3	10,817,800	249,400	417,800	1.68