NGK INSULATORS,LTD.(5333) Historical

52 Week High Dec 11, 2025

3,479.0 JPY

52 Week Low Apr 7, 2025

1,539.5 JPY

Yearly High Dec 11, 2025

3,479.0 JPY

Yearly Low Apr 7, 2025

1,539.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,285	3,479	3,275	3,433	+136	+4.12%	7,097,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 5, 2025	3,297.0	+7.01%	3,255.3	9,151,400	102,400	523,500	5.11
Nov 28, 2025	3,081.0	+4.39%	3,011.3	4,310,300	75,000	495,500	6.61
Nov 21, 2025	2,951.5	-3.26%	2,987.7	7,860,700	83,000	447,500	5.39
Nov 14, 2025	3,051.0	+5.13%	3,026.4	8,979,800	113,100	578,900	5.12
Nov 7, 2025	2,902.0	+11.36%	2,821.4	10,539,500	72,000	476,200	6.61
Oct 31, 2025	2,606.0	+0.77%	2,593.2	4,876,900	59,800	385,100	6.44
Oct 24, 2025	2,586.0	+5.19%	2,535.4	3,584,900	63,600	218,400	3.43
Oct 17, 2025	2,458.5	-2.23%	2,468.4	4,346,500	62,800	204,800	3.26
Oct 10, 2025	2,514.5	+0.70%	2,556.1	5,897,500	65,100	241,800	3.71
Oct 3, 2025	2,497.0	-0.56%	2,465.9	4,383,500	70,300	247,400	3.52
Sep 26, 2025	2,511.0	+2.51%	2,486.3	5,189,500	71,600	276,900	3.87
Sep 19, 2025	2,449.5	-0.37%	2,466.1	4,539,300	74,900	449,300	6.00
Sep 12, 2025	2,458.5	+2.37%	2,448.5	6,551,200	76,600	486,800	6.36
Sep 5, 2025	2,401.5	+2.41%	2,351.4	5,429,700	71,300	491,100	6.89
Aug 29, 2025	2,345.0	+1.98%	2,308.3	5,442,200	67,700	550,200	8.13
Aug 22, 2025	2,299.5	+1.82%	2,263.6	6,373,600	64,700	551,500	8.52
Aug 15, 2025	2,258.5	+3.74%	2,232.8	6,407,900	47,800	561,500	11.75
Aug 8, 2025	2,177.0	+5.91%	2,093.5	8,339,300	32,500	526,200	16.19
Aug 1, 2025	2,055.5	+7.42%	1,995.5	8,848,200	48,200	413,400	8.58
Jul 25, 2025	1,913.5	+3.35%	1,896.9	4,628,600	50,500	368,900	7.30