NGK INSULATORS,LTD.(5333) Historical

52 Week High Dec 11, 2025

3,479.0 JPY

52 Week Low Apr 7, 2025

1,539.5 JPY

Yearly High Dec 11, 2025

3,479.0 JPY

Yearly Low Apr 7, 2025

1,539.5 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,419	3,433	3,390	3,433	+43	+1.27%	1,242,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 14, 2025	2,227.0	2,232.0	2,210.0	2,228.0	-13.0	-0.58%	1,135,300
Aug 13, 2025	2,219.5	2,257.0	2,215.0	2,241.0	+23.5	+1.06%	1,636,400
Aug 12, 2025	2,175.0	2,224.5	2,174.5	2,217.5	+40.5	+1.86%	1,868,600
Aug 8, 2025	2,138.0	2,177.0	2,128.0	2,177.0	+39.0	+1.82%	1,725,100
Aug 7, 2025	2,109.5	2,142.0	2,103.0	2,138.0	+24.5	+1.16%	1,359,000
Aug 6, 2025	2,075.0	2,129.5	2,073.5	2,113.5	+50.0	+2.42%	1,757,900
Aug 5, 2025	2,028.0	2,072.0	2,022.5	2,063.5	+35.5	+1.75%	1,497,800
Aug 4, 2025	1,988.5	2,035.0	1,983.5	2,028.0	-27.5	-1.34%	1,999,500
Aug 1, 2025	2,087.0	2,150.0	2,038.0	2,055.5	+138.5	+7.22%	4,834,400
Jul 31, 2025	1,920.0	1,926.0	1,895.0	1,917.0	+14.5	+0.76%	1,366,500
Jul 30, 2025	1,905.5	1,910.0	1,895.5	1,902.5	+7.5	+0.40%	1,017,700
Jul 29, 2025	1,882.0	1,898.0	1,880.0	1,895.0	-10.0	-0.52%	885,300
Jul 28, 2025	1,914.5	1,922.0	1,903.5	1,905.0	-8.5	-0.44%	744,300
Jul 25, 2025	1,917.5	1,921.0	1,900.5	1,913.5	-12.5	-0.65%	819,600
Jul 24, 2025	1,918.5	1,930.0	1,908.5	1,926.0	+17.5	+0.92%	1,137,900
Jul 23, 2025	1,860.5	1,910.5	1,860.5	1,908.5	+70.0	+3.81%	1,887,600
Jul 22, 2025	1,857.5	1,858.5	1,829.5	1,838.5	-13.0	-0.70%	783,500
Jul 18, 2025	1,854.0	1,857.5	1,843.5	1,851.5	+6.5	+0.35%	695,700
Jul 17, 2025	1,821.0	1,847.5	1,817.5	1,845.0	+3.5	+0.19%	644,000
Jul 16, 2025	1,840.5	1,844.5	1,826.5	1,841.5	+3.5	+0.19%	739,900