Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 3,419 | 3,433 | 3,390 | 3,433 | +43 | +1.27% | 1,242,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 2,460.0 | 2,475.5 | 2,443.5 | 2,458.5 | -2.5 | -0.10% | 1,053,700 |
| Sep 10, 2025 | 2,442.0 | 2,469.0 | 2,430.5 | 2,461.0 | +23.5 | +0.96% | 1,691,100 |
| Sep 9, 2025 | 2,434.0 | 2,441.5 | 2,420.0 | 2,437.5 | +21.0 | +0.87% | 1,520,800 |
| Sep 8, 2025 | 2,422.0 | 2,425.0 | 2,400.0 | 2,416.5 | +15.0 | +0.62% | 1,003,600 |
| Sep 5, 2025 | 2,391.5 | 2,411.0 | 2,380.5 | 2,401.5 | +49.0 | +2.08% | 1,024,900 |
| Sep 4, 2025 | 2,350.0 | 2,371.0 | 2,338.5 | 2,352.5 | +17.5 | +0.75% | 1,093,000 |
| Sep 3, 2025 | 2,325.0 | 2,354.0 | 2,323.5 | 2,335.0 | +10.0 | +0.43% | 1,098,900 |
| Sep 2, 2025 | 2,324.5 | 2,359.5 | 2,322.0 | 2,325.0 | -20.0 | -0.85% | 1,351,100 |
| Sep 1, 2025 | 2,337.0 | 2,350.0 | 2,319.5 | 2,345.0 | 0 | 0.00% | 861,800 |
| Aug 29, 2025 | 2,319.5 | 2,349.5 | 2,315.0 | 2,345.0 | +25.0 | +1.08% | 1,243,600 |
| Aug 28, 2025 | 2,290.0 | 2,320.0 | 2,283.5 | 2,320.0 | +31.0 | +1.35% | 1,204,500 |
| Aug 27, 2025 | 2,289.0 | 2,293.5 | 2,280.5 | 2,289.0 | +0.5 | +0.02% | 1,045,200 |
| Aug 26, 2025 | 2,303.5 | 2,305.5 | 2,277.0 | 2,288.5 | -15.0 | -0.65% | 876,300 |
| Aug 25, 2025 | 2,300.0 | 2,319.5 | 2,290.5 | 2,303.5 | +4.0 | +0.17% | 1,072,600 |
| Aug 22, 2025 | 2,265.0 | 2,299.5 | 2,262.0 | 2,299.5 | +37.5 | +1.66% | 1,317,100 |
| Aug 21, 2025 | 2,252.0 | 2,269.0 | 2,238.0 | 2,262.0 | +10.0 | +0.44% | 1,153,900 |
| Aug 20, 2025 | 2,269.0 | 2,278.0 | 2,239.5 | 2,252.0 | -8.5 | -0.38% | 1,559,500 |
| Aug 19, 2025 | 2,249.5 | 2,269.0 | 2,241.5 | 2,260.5 | +3.5 | +0.16% | 1,126,900 |
| Aug 18, 2025 | 2,256.5 | 2,271.0 | 2,236.5 | 2,257.0 | -1.5 | -0.07% | 1,216,200 |
| Aug 15, 2025 | 2,240.0 | 2,268.0 | 2,233.5 | 2,258.5 | +30.5 | +1.37% | 1,767,600 |