kabutan

NGK INSULATORS,LTD.(5333) Historical

5333
TSE Prime
NGK INSULATORS,LTD.
3,433.0
JPY
+43.0
(+1.27%)
Dec 12, 3:30 pm JST
22.03
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 11, 2025
3,479.0 JPY
52 Week Low Apr 7, 2025
1,539.5 JPY
Yearly High Dec 11, 2025
3,479.0 JPY
Yearly Low Apr 7, 2025
1,539.5 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 3,419 3,433 3,390 3,433 +43 +1.27% 1,242,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 14, 2025 2,446.5 2,494.5 2,428.5 2,430.0 -84.5 -3.36% 1,444,600
Oct 10, 2025 2,594.5 2,595.0 2,514.5 2,514.5 -74.0 -2.86% 1,141,800
Oct 9, 2025 2,570.0 2,592.0 2,568.5 2,588.5 +46.0 +1.81% 1,158,900
Oct 8, 2025 2,560.0 2,561.0 2,531.5 2,542.5 -23.0 -0.90% 1,062,500
Oct 7, 2025 2,550.0 2,579.0 2,550.0 2,565.5 +29.5 +1.16% 1,201,700
Oct 6, 2025 2,584.5 2,592.5 2,531.0 2,536.0 +39.0 +1.56% 1,332,600
Oct 3, 2025 2,461.0 2,497.0 2,456.5 2,497.0 +35.5 +1.44% 796,100
Oct 2, 2025 2,437.5 2,468.0 2,432.0 2,461.5 +12.5 +0.51% 951,500
Oct 1, 2025 2,454.5 2,458.5 2,432.5 2,449.0 -30.5 -1.23% 860,100
Sep 30, 2025 2,467.0 2,488.0 2,462.0 2,479.5 +21.5 +0.87% 990,300
Sep 29, 2025 2,491.0 2,495.0 2,457.0 2,458.0 -53.0 -2.11% 785,500
Sep 26, 2025 2,518.0 2,528.0 2,500.0 2,511.0 -4.0 -0.16% 938,700
Sep 25, 2025 2,488.0 2,515.0 2,467.5 2,515.0 +68.0 +2.78% 1,648,300
Sep 24, 2025 2,500.0 2,503.0 2,425.0 2,447.0 -49.0 -1.96% 1,481,700
Sep 22, 2025 2,438.0 2,496.5 2,438.0 2,496.0 +46.5 +1.90% 1,120,800
Sep 19, 2025 2,471.5 2,489.5 2,438.5 2,449.5 -9.0 -0.37% 1,471,800
Sep 18, 2025 2,485.0 2,486.0 2,448.0 2,458.5 -22.5 -0.91% 930,400
Sep 17, 2025 2,488.0 2,489.0 2,467.5 2,481.0 +12.5 +0.51% 1,141,300
Sep 16, 2025 2,469.0 2,480.5 2,457.5 2,468.5 +10.0 +0.41% 995,800
Sep 12, 2025 2,496.0 2,496.0 2,453.0 2,458.5 0 0.00% 1,282,000