Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 3,419 | 3,433 | 3,390 | 3,433 | +43 | +1.27% | 1,242,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 2,446.5 | 2,494.5 | 2,428.5 | 2,430.0 | -84.5 | -3.36% | 1,444,600 |
| Oct 10, 2025 | 2,594.5 | 2,595.0 | 2,514.5 | 2,514.5 | -74.0 | -2.86% | 1,141,800 |
| Oct 9, 2025 | 2,570.0 | 2,592.0 | 2,568.5 | 2,588.5 | +46.0 | +1.81% | 1,158,900 |
| Oct 8, 2025 | 2,560.0 | 2,561.0 | 2,531.5 | 2,542.5 | -23.0 | -0.90% | 1,062,500 |
| Oct 7, 2025 | 2,550.0 | 2,579.0 | 2,550.0 | 2,565.5 | +29.5 | +1.16% | 1,201,700 |
| Oct 6, 2025 | 2,584.5 | 2,592.5 | 2,531.0 | 2,536.0 | +39.0 | +1.56% | 1,332,600 |
| Oct 3, 2025 | 2,461.0 | 2,497.0 | 2,456.5 | 2,497.0 | +35.5 | +1.44% | 796,100 |
| Oct 2, 2025 | 2,437.5 | 2,468.0 | 2,432.0 | 2,461.5 | +12.5 | +0.51% | 951,500 |
| Oct 1, 2025 | 2,454.5 | 2,458.5 | 2,432.5 | 2,449.0 | -30.5 | -1.23% | 860,100 |
| Sep 30, 2025 | 2,467.0 | 2,488.0 | 2,462.0 | 2,479.5 | +21.5 | +0.87% | 990,300 |
| Sep 29, 2025 | 2,491.0 | 2,495.0 | 2,457.0 | 2,458.0 | -53.0 | -2.11% | 785,500 |
| Sep 26, 2025 | 2,518.0 | 2,528.0 | 2,500.0 | 2,511.0 | -4.0 | -0.16% | 938,700 |
| Sep 25, 2025 | 2,488.0 | 2,515.0 | 2,467.5 | 2,515.0 | +68.0 | +2.78% | 1,648,300 |
| Sep 24, 2025 | 2,500.0 | 2,503.0 | 2,425.0 | 2,447.0 | -49.0 | -1.96% | 1,481,700 |
| Sep 22, 2025 | 2,438.0 | 2,496.5 | 2,438.0 | 2,496.0 | +46.5 | +1.90% | 1,120,800 |
| Sep 19, 2025 | 2,471.5 | 2,489.5 | 2,438.5 | 2,449.5 | -9.0 | -0.37% | 1,471,800 |
| Sep 18, 2025 | 2,485.0 | 2,486.0 | 2,448.0 | 2,458.5 | -22.5 | -0.91% | 930,400 |
| Sep 17, 2025 | 2,488.0 | 2,489.0 | 2,467.5 | 2,481.0 | +12.5 | +0.51% | 1,141,300 |
| Sep 16, 2025 | 2,469.0 | 2,480.5 | 2,457.5 | 2,468.5 | +10.0 | +0.41% | 995,800 |
| Sep 12, 2025 | 2,496.0 | 2,496.0 | 2,453.0 | 2,458.5 | 0 | 0.00% | 1,282,000 |