NGK INSULATORS,LTD.(5333) Historical

52 Week High Dec 11, 2025

3,479.0 JPY

52 Week Low Apr 7, 2025

1,539.5 JPY

Yearly High Dec 11, 2025

3,479.0 JPY

Yearly Low Apr 7, 2025

1,539.5 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,419	3,433	3,390	3,433	+43	+1.27%	1,242,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 12, 2025	3,010.0	3,066.0	2,993.5	3,018.0	+24.5	+0.82%	1,739,800
Nov 11, 2025	2,967.0	3,040.0	2,955.5	2,993.5	+76.5	+2.62%	1,927,900
Nov 10, 2025	2,926.5	2,950.0	2,872.5	2,917.0	+15.0	+0.52%	1,384,200
Nov 7, 2025	2,914.0	2,939.5	2,888.0	2,902.0	-14.0	-0.48%	2,157,400
Nov 6, 2025	2,791.0	2,997.0	2,780.0	2,916.0	+126.0	+4.52%	2,162,800
Nov 5, 2025	2,761.0	2,801.0	2,695.5	2,790.0	+13.5	+0.49%	2,682,800
Nov 4, 2025	2,651.5	2,798.5	2,624.0	2,776.5	+170.5	+6.54%	3,536,500
Oct 31, 2025	2,634.0	2,634.5	2,588.0	2,606.0	+18.0	+0.70%	1,386,000
Oct 30, 2025	2,553.5	2,595.0	2,540.5	2,588.0	+34.5	+1.35%	1,100,300
Oct 29, 2025	2,578.5	2,585.5	2,546.5	2,553.5	-23.5	-0.91%	775,700
Oct 28, 2025	2,617.5	2,620.5	2,568.0	2,577.0	-54.0	-2.05%	669,400
Oct 27, 2025	2,597.0	2,634.5	2,595.5	2,631.0	+45.0	+1.74%	945,500
Oct 24, 2025	2,558.0	2,586.0	2,549.5	2,586.0	+36.0	+1.41%	600,600
Oct 23, 2025	2,537.0	2,550.0	2,525.0	2,550.0	+3.0	+0.12%	848,300
Oct 22, 2025	2,532.0	2,557.0	2,518.0	2,547.0	+29.0	+1.15%	687,100
Oct 21, 2025	2,530.0	2,531.0	2,506.0	2,518.0	+13.5	+0.54%	656,600
Oct 20, 2025	2,500.0	2,511.5	2,472.0	2,504.5	+46.0	+1.87%	792,300
Oct 17, 2025	2,475.0	2,481.5	2,455.0	2,458.5	-37.5	-1.50%	1,202,500
Oct 16, 2025	2,522.0	2,532.5	2,484.0	2,496.0	-6.5	-0.26%	853,900
Oct 15, 2025	2,453.0	2,505.0	2,447.0	2,502.5	+72.5	+2.98%	845,500