TOTO LTD.(5332) Historical

52 Week High Oct 7, 2024

5,530 JPY

52 Week Low Apr 9, 2025

3,269 JPY

Yearly High Mar 18, 2025

4,192 JPY

Yearly Low Apr 9, 2025

3,269 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,829	4,192	3,269	3,713	-92	-2.42%	143,682,900

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	3,745	5,530	3,642	3,805	+92	+2.48%	267,358,800
2023	4,465	5,130	3,541	3,713	-787	-17.49%	160,120,400
2022	5,290	5,380	4,105	4,500	-790	-14.93%	129,704,400
2021	6,240	7,380	4,995	5,290	-910	-14.68%	121,458,300
2020	4,525	6,290	3,050	6,200	+1,560	+33.62%	133,465,100
2019	3,685	4,965	3,665	4,640	+830	+21.78%	133,450,600
2018	6,750	6,950	3,705	3,810	-2,840	-42.71%	173,673,100
2017	4,660	6,700	3,990	6,650	+2,025	+43.78%	136,141,700
2016	4,235	4,730	2,939	4,625	+340	+7.93%	211,663,300
2015	2,796	4,608	2,474	4,285	+1,469	+52.17%	239,625,800
2014	3,334	3,516	2,100	2,816	-518	-15.54%	219,495,000
2013	1,324	3,376	1,314	3,334	+2,042	+158.05%	240,338,500
2012	1,196	1,298	1,014	1,292	+104	+8.75%	180,766,500
2011	1,196	1,484	1,130	1,188	+10	+0.85%	216,321,000
2010	1,174	1,340	1,038	1,178	+4	+0.34%	174,925,500
2009	1,154	1,418	782	1,174	+58	+5.20%	197,485,000
2008	1,774	1,992	958	1,116	-658	-37.09%	279,405,500
2007	2,390	2,650	1,444	1,774	-610	-25.59%	284,900,000
2006	2,002	2,660	1,864	2,384	+390	+19.56%	205,815,000
2005	1,936	2,258	1,606	1,994	+38	+1.94%	217,876,000