kabutan

TOTO LTD.(5332) Historical

5332
TSE Prime
TOTO LTD.
4,265
JPY
-15
(-0.35%)
Dec 16, 9:02 am JST
27.53
USD
Dec 15, 7:02 pm EST
Result
PTS
outside of trading hours
4,270.9
Dec 16, 9:00 am JST
Summary Chart Historical News Financial Result
52 Week High Dec 11, 2025
4,391 JPY
52 Week Low Apr 9, 2025
3,269 JPY
Yearly High Dec 11, 2025
4,391 JPY
Yearly Low Apr 9, 2025
3,269 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 4,098 4,391 4,030 4,265 +181 +4.43% 8,351,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 3,789 4,162 3,776 4,084 +161 +4.10% 14,480,200
Oct, 2025 3,870 4,098 3,766 3,923 +29 +0.74% 17,750,100
Sep, 2025 3,838 4,180 3,825 3,894 +61 +1.59% 15,713,800
Aug, 2025 3,830 4,123 3,663 3,833 -58 -1.49% 20,647,500
Jul, 2025 3,636 3,987 3,631 3,891 +255 +7.01% 19,277,100
Jun, 2025 3,670 3,743 3,518 3,636 -67 -1.81% 15,481,200
May, 2025 3,790 4,017 3,631 3,703 -91 -2.40% 18,368,400
Apr, 2025 3,894 3,936 3,269 3,794 -99 -2.54% 16,468,900
Mar, 2025 3,917 4,192 3,791 3,893 -24 -0.61% 18,203,000
Feb, 2025 3,762 4,044 3,605 3,917 +108 +2.84% 36,121,900
Jan, 2025 3,829 3,850 3,602 3,809 +4 +0.11% 17,404,600
Dec, 2024 4,069 4,280 3,779 3,805 -226 -5.61% 17,236,400
Nov, 2024 4,250 4,407 3,975 4,031 -259 -6.04% 20,356,900
Oct, 2024 5,311 5,530 4,247 4,290 -1,047 -19.62% 34,099,700
Sep, 2024 4,883 5,410 4,647 5,337 +284 +5.62% 19,129,800
Aug, 2024 4,479 5,085 4,122 5,053 +924 +22.38% 27,506,200
Jul, 2024 3,833 4,225 3,790 4,129 +331 +8.72% 20,802,700
Jun, 2024 3,968 4,004 3,643 3,798 -123 -3.14% 20,751,600
May, 2024 4,251 4,385 3,842 3,921 -373 -8.69% 24,391,600
Apr, 2024 4,300 4,449 4,049 4,294 +22 +0.51% 19,860,100