kabutan

TOTO LTD.(5332) Historical

5332
TSE Prime
TOTO LTD.
5,789
JPY
+51
(+0.89%)
Mar 13, 3:30 pm JST
36.31
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
5,805
Mar 13, 10:31 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 24, 2026
6,520 JPY
52 Week Low Apr 9, 2025
3,269 JPY
Yearly High Feb 24, 2026
6,520 JPY
Yearly Low Apr 9, 2025
3,269 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 5,954 6,195 5,325 5,789 -324 -5.30% 12,503,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 5,077 6,520 4,947 6,113 +1,252 +25.76% 30,123,200
Jan, 2026 4,364 5,274 4,362 4,861 +527 +12.16% 20,645,100
Dec, 2025 4,098 4,456 4,030 4,334 +250 +6.12% 14,476,100
Nov, 2025 3,789 4,162 3,776 4,084 +161 +4.10% 14,480,200
Oct, 2025 3,870 4,098 3,766 3,923 +29 +0.74% 17,750,100
Sep, 2025 3,838 4,180 3,825 3,894 +61 +1.59% 15,713,800
Aug, 2025 3,830 4,123 3,663 3,833 -58 -1.49% 20,647,500
Jul, 2025 3,636 3,987 3,631 3,891 +255 +7.01% 19,277,100
Jun, 2025 3,670 3,743 3,518 3,636 -67 -1.81% 15,481,200
May, 2025 3,790 4,017 3,631 3,703 -91 -2.40% 18,368,400
Apr, 2025 3,894 3,936 3,269 3,794 -99 -2.54% 16,468,900
Mar, 2025 3,917 4,192 3,791 3,893 -24 -0.61% 18,203,000
Feb, 2025 3,762 4,044 3,605 3,917 +108 +2.84% 36,121,900
Jan, 2025 3,829 3,850 3,602 3,809 +4 +0.11% 17,404,600
Dec, 2024 4,069 4,280 3,779 3,805 -226 -5.61% 17,236,400
Nov, 2024 4,250 4,407 3,975 4,031 -259 -6.04% 20,356,900
Oct, 2024 5,311 5,530 4,247 4,290 -1,047 -19.62% 34,099,700
Sep, 2024 4,883 5,410 4,647 5,337 +284 +5.62% 19,129,800
Aug, 2024 4,479 5,085 4,122 5,053 +924 +22.38% 27,506,200
Jul, 2024 3,833 4,225 3,790 4,129 +331 +8.72% 20,802,700