TOTO LTD.(5332) Historical

52 Week High Oct 7, 2024

5,530 JPY

52 Week Low Apr 9, 2025

3,269 JPY

Yearly High Mar 18, 2025

4,192 JPY

Yearly Low Apr 9, 2025

3,269 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	3,830	3,831	3,663	3,713	-178	-4.57%	2,357,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	3,636	3,987	3,631	3,891	+255	+7.01%	19,277,100
Jun, 2025	3,670	3,743	3,518	3,636	-67	-1.81%	15,481,200
May, 2025	3,790	4,017	3,631	3,703	-91	-2.40%	18,368,400
Apr, 2025	3,894	3,936	3,269	3,794	-99	-2.54%	16,468,900
Mar, 2025	3,917	4,192	3,791	3,893	-24	-0.61%	18,203,000
Feb, 2025	3,762	4,044	3,605	3,917	+108	+2.84%	36,121,900
Jan, 2025	3,829	3,850	3,602	3,809	+4	+0.11%	17,404,600
Dec, 2024	4,069	4,280	3,779	3,805	-226	-5.61%	17,236,400
Nov, 2024	4,250	4,407	3,975	4,031	-259	-6.04%	20,356,900
Oct, 2024	5,311	5,530	4,247	4,290	-1,047	-19.62%	34,099,700
Sep, 2024	4,883	5,410	4,647	5,337	+284	+5.62%	19,129,800
Aug, 2024	4,479	5,085	4,122	5,053	+924	+22.38%	27,506,200
Jul, 2024	3,833	4,225	3,790	4,129	+331	+8.72%	20,802,700
Jun, 2024	3,968	4,004	3,643	3,798	-123	-3.14%	20,751,600
May, 2024	4,251	4,385	3,842	3,921	-373	-8.69%	24,391,600
Apr, 2024	4,300	4,449	4,049	4,294	+22	+0.51%	19,860,100
Mar, 2024	4,049	4,357	4,047	4,272	+223	+5.51%	21,863,300
Feb, 2024	3,908	4,118	3,642	4,049	+34	+0.85%	25,442,600
Jan, 2024	3,745	4,058	3,701	4,015	+302	+8.13%	15,917,900
Dec, 2023	3,822	3,822	3,541	3,713	-84	-2.21%	13,260,800