TOTO LTD.(5332) Historical

52 Week High Feb 24, 2026

6,520 JPY

52 Week Low Apr 9, 2025

3,269 JPY

Yearly High Feb 24, 2026

6,520 JPY

Yearly Low Apr 9, 2025

3,269 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	5,713	5,877	5,710	5,789	+51	+0.89%	1,144,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	5,789	+0.07%	5,693	5,554,400	ー	ー	ー
Mar 6, 2026	5,785	-5.37%	5,810	5,804,900	73,100	393,400	5.38
Feb 27, 2026	6,113	-1.32%	6,251	7,443,200	119,400	425,400	3.56
Feb 20, 2026	6,195	+10.06%	6,129	11,091,200	132,400	393,600	2.97
Feb 13, 2026	5,629	+0.88%	5,707	4,707,700	130,300	213,300	1.64
Feb 6, 2026	5,580	+14.79%	5,296	6,881,100	128,700	268,800	2.09
Jan 30, 2026	4,861	-5.43%	5,031	6,493,100	116,200	297,400	2.56
Jan 23, 2026	5,140	+8.81%	4,993	7,836,100	117,200	300,700	2.57
Jan 16, 2026	4,724	+6.56%	4,631	3,103,700	94,400	244,200	2.59
Jan 9, 2026	4,433	+2.28%	4,440	3,212,200	81,300	262,400	3.23
Dec 30, 2025	4,334	+0.07%	4,398	1,267,600	ー	ー	ー
Dec 26, 2025	4,331	+2.53%	4,293	2,375,500	83,900	256,900	3.06
Dec 19, 2025	4,224	-2.29%	4,237	3,295,000	89,200	313,700	3.52
Dec 12, 2025	4,323	+5.96%	4,272	4,823,600	92,500	322,000	3.48
Dec 5, 2025	4,080	-0.10%	4,096	2,714,400	99,900	220,600	2.21
Nov 28, 2025	4,084	+4.80%	4,062	3,649,000	92,700	235,700	2.54
Nov 21, 2025	3,897	+0.28%	3,839	3,972,100	51,000	388,200	7.61
Nov 14, 2025	3,886	+0.70%	3,888	2,645,200	41,400	382,700	9.24
Nov 7, 2025	3,859	-1.63%	3,853	4,213,900	34,000	405,300	11.92
Oct 31, 2025	3,923	-2.82%	3,946	5,493,300	42,900	401,500	9.36