About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TOTO LTD.(5332) Historical

5332
TSE Prime
TOTO LTD.
3,808
JPY
+7
(+0.18%)
Dec 23, 3:30 pm JST
24.31
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 7, 2024
5,530 JPY
52 Week Low Dec 26, 2023
3,600 JPY
Yearly High Oct 7, 2024
5,530 JPY
Yearly Low Feb 16, 2024
3,642 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 3,812 3,830 3,779 3,808 +7 +0.18% 1,185,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 3,801 -5.35% 3,900 4,972,400 ー ー ー
Dec 13, 2024 4,016 -1.16% 4,133 5,359,900 45,400 466,000 10.26
Dec 6, 2024 4,063 +0.79% 4,032 3,485,900 64,900 422,100 6.50
Nov 29, 2024 4,031 +0.10% 4,049 4,129,400 61,500 455,600 7.41
Nov 22, 2024 4,027 +0.65% 4,073 3,399,700 57,400 446,200 7.77
Nov 15, 2024 4,001 -7.23% 4,127 5,497,300 60,300 465,100 7.71
Nov 8, 2024 4,313 +1.48% 4,332 5,463,200 46,800 357,100 7.63
Nov 1, 2024 4,250 -12.32% 4,370 17,242,900 52,800 595,500 11.28
Oct 25, 2024 4,847 -5.77% 4,879 6,269,700 96,500 209,900 2.18
Oct 18, 2024 5,144 -2.58% 5,247 2,584,800 87,500 133,800 1.53
Oct 11, 2024 5,280 -1.31% 5,365 5,650,600 89,100 133,700 1.50
Oct 4, 2024 5,350 -0.93% 5,292 5,734,800 96,100 125,200 1.30
Sep 27, 2024 5,400 +10.38% 5,166 5,800,200 70,800 140,300 1.98
Sep 20, 2024 4,892 +2.82% 4,832 3,461,300 70,000 148,200 2.12
Sep 13, 2024 4,758 -1.14% 4,754 4,074,800 92,700 148,800 1.61
Sep 6, 2024 4,813 -4.75% 4,864 4,277,700 100,000 145,700 1.46
Aug 30, 2024 5,053 +6.04% 4,960 5,911,600 123,300 174,100 1.41
Aug 23, 2024 4,765 +4.24% 4,641 3,599,300 81,000 126,500 1.56
Aug 16, 2024 4,571 +5.20% 4,496 4,300,900 88,600 123,500 1.39
Aug 9, 2024 4,345 -1.50% 4,290 7,985,500 83,700 133,100 1.59