TOTO LTD.(5332) Historical

52 Week High Feb 24, 2026

6,520 JPY

52 Week Low Jun 25, 2025

3,518 JPY

Yearly High Feb 24, 2026

6,520 JPY

Yearly Low Jan 5, 2026

4,362 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	5,373	5,459	5,352	5,425	+79	+1.48%	2,281,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	5,346	-3.19%	5,330	4,230,700	78,300	423,400	5.41
Apr 17, 2026	5,522	-3.66%	5,470	13,843,500	91,800	419,100	4.57
Apr 10, 2026	5,732	+9.98%	5,594	4,854,000	51,400	328,900	6.40
Apr 3, 2026	5,212	-4.00%	5,206	4,207,800	53,800	367,400	6.83
Mar 27, 2026	5,429	-5.10%	5,631	6,065,200	132,000	366,800	2.78
Mar 19, 2026	5,721	-1.17%	5,778	3,656,400	74,600	343,700	4.61
Mar 13, 2026	5,789	+0.07%	5,693	5,554,400	76,200	352,900	4.63
Mar 6, 2026	5,785	-5.37%	5,810	5,804,900	73,100	393,400	5.38
Feb 27, 2026	6,113	-1.32%	6,251	7,443,200	119,400	425,400	3.56
Feb 20, 2026	6,195	+10.06%	6,129	11,091,200	132,400	393,600	2.97
Feb 13, 2026	5,629	+0.88%	5,707	4,707,700	130,300	213,300	1.64
Feb 6, 2026	5,580	+14.79%	5,296	6,881,100	128,700	268,800	2.09
Jan 30, 2026	4,861	-5.43%	5,031	6,493,100	116,200	297,400	2.56
Jan 23, 2026	5,140	+8.81%	4,993	7,836,100	117,200	300,700	2.57
Jan 16, 2026	4,724	+6.56%	4,631	3,103,700	94,400	244,200	2.59
Jan 9, 2026	4,433	+2.28%	4,440	3,212,200	81,300	262,400	3.23
Dec 30, 2025	4,334	+0.07%	4,398	1,267,600	ー	ー	ー
Dec 26, 2025	4,331	+2.53%	4,293	2,375,500	83,900	256,900	3.06
Dec 19, 2025	4,224	-2.29%	4,237	3,295,000	89,200	313,700	3.52
Dec 12, 2025	4,323	+5.96%	4,272	4,823,600	92,500	322,000	3.48