kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TOTO LTD.(5332) Historical

5332
TSE Prime
TOTO LTD.
3,937
JPY
+84
(+2.18%)
May 13, 3:30 pm JST
26.61
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
3,936.9
May 13, 10:59 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 7, 2024
5,530 JPY
52 Week Low Apr 9, 2025
3,269 JPY
Yearly High Mar 18, 2025
4,192 JPY
Yearly Low Apr 9, 2025
3,269 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 3,830 3,966 3,807 3,937 +151 +3.99% 2,736,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 3,786 -1.25% 3,757 2,631,600 58,300 329,800 5.66
May 2, 2025 3,834 +11.52% 3,749 7,145,100 88,400 346,600 3.92
Apr 25, 2025 3,438 -1.38% 3,445 2,609,700 37,400 442,600 11.83
Apr 18, 2025 3,486 -0.68% 3,515 2,118,500 34,000 403,200 11.86
Apr 11, 2025 3,510 -5.03% 3,441 5,048,400 36,300 399,100 10.99
Apr 4, 2025 3,696 -7.18% 3,808 3,218,500 28,400 422,200 14.87
Mar 28, 2025 3,982 -1.99% 4,036 3,135,800 28,800 430,500 14.95
Mar 21, 2025 4,063 +0.22% 4,118 4,009,900 45,600 430,900 9.45
Mar 14, 2025 4,054 +1.07% 3,994 4,779,900 40,100 484,100 12.07
Mar 7, 2025 4,011 +2.40% 3,933 5,612,100 41,700 526,500 12.63
Feb 28, 2025 3,917 -2.78% 3,912 16,424,200 42,300 576,900 13.64
Feb 21, 2025 4,029 +10.14% 3,891 8,653,900 58,300 568,700 9.75
Feb 14, 2025 3,658 -0.27% 3,655 4,792,800 33,800 668,600 19.78
Feb 7, 2025 3,668 -3.70% 3,755 6,251,000 45,900 657,500 14.32
Jan 31, 2025 3,809 +2.97% 3,765 4,498,900 38,000 560,300 14.74
Jan 24, 2025 3,699 -0.22% 3,736 4,384,300 39,400 521,500 13.24
Jan 17, 2025 3,707 +0.22% 3,668 4,051,500 49,700 518,400 10.43
Jan 10, 2025 3,699 -2.79% 3,727 4,469,900 50,200 515,000 10.26
Dec 30, 2024 3,805 -0.63% 3,805 824,400 ー ー ー
Dec 27, 2024 3,829 +0.74% 3,814 2,593,800 46,500 446,900 9.61