kabutan

TOTO LTD.(5332) Historical

5332
TSE Prime
TOTO LTD.
4,080
JPY
-85
(-2.04%)
Dec 5, 3:30 pm JST
26.39
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
4,087.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 10, 2024
4,280 JPY
52 Week Low Apr 9, 2025
3,269 JPY
Yearly High Mar 18, 2025
4,192 JPY
Yearly Low Apr 9, 2025
3,269 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,098 4,170 4,030 4,080 -4 -0.10% 2,714,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 4,084 +4.80% 4,062 3,649,000 92,700 235,700 2.54
Nov 21, 2025 3,897 +0.28% 3,839 3,972,100 51,000 388,200 7.61
Nov 14, 2025 3,886 +0.70% 3,888 2,645,200 41,400 382,700 9.24
Nov 7, 2025 3,859 -1.63% 3,853 4,213,900 34,000 405,300 11.92
Oct 31, 2025 3,923 -2.82% 3,946 5,493,300 42,900 401,500 9.36
Oct 24, 2025 4,037 +2.88% 4,011 3,342,400 71,800 357,800 4.98
Oct 17, 2025 3,924 +0.41% 3,853 2,922,500 51,900 415,600 8.01
Oct 10, 2025 3,908 +0.08% 3,988 3,987,000 46,500 408,400 8.78
Oct 3, 2025 3,905 -1.84% 3,880 3,269,300 46,200 447,500 9.69
Sep 26, 2025 3,978 -0.77% 3,975 2,714,800 63,100 393,300 6.23
Sep 19, 2025 4,009 -1.01% 4,030 3,146,700 74,300 378,200 5.09
Sep 12, 2025 4,050 +0.15% 4,094 4,476,900 78,300 371,400 4.74
Sep 5, 2025 4,044 +5.50% 3,954 4,111,000 69,600 458,700 6.59
Aug 29, 2025 3,833 +1.73% 3,949 7,405,000 57,300 550,100 9.60
Aug 22, 2025 3,768 -2.48% 3,845 4,178,800 61,900 335,200 5.42
Aug 15, 2025 3,864 -1.00% 3,899 2,851,900 77,500 260,800 3.37
Aug 8, 2025 3,903 +4.11% 3,817 4,262,900 74,800 291,600 3.90
Aug 1, 2025 3,749 -4.94% 3,834 4,239,200 75,000 344,100 4.59
Jul 25, 2025 3,944 +6.83% 3,891 4,231,700 94,400 278,700 2.95
Jul 18, 2025 3,692 -4.55% 3,732 3,356,500 71,800 362,700 5.05