TOTO LTD.(5332) Historical

52 Week High Feb 24, 2026

6,520 JPY

52 Week Low Apr 9, 2025

3,269 JPY

Yearly High Feb 24, 2026

6,520 JPY

Yearly Low Apr 9, 2025

3,269 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	5,713	5,877	5,710	5,789	+51	+0.89%	1,144,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	5,741	5,770	5,655	5,738	-81	-1.39%	706,500
Mar 11, 2026	5,880	5,915	5,776	5,819	+104	+1.82%	1,019,500
Mar 10, 2026	5,748	5,791	5,681	5,715	+267	+4.90%	1,433,900
Mar 9, 2026	5,485	5,555	5,325	5,448	-337	-5.83%	1,250,100
Mar 6, 2026	5,721	5,809	5,653	5,785	+93	+1.63%	1,039,400
Mar 5, 2026	5,822	5,859	5,618	5,692	+61	+1.08%	1,252,500
Mar 4, 2026	5,695	5,809	5,512	5,631	-264	-4.48%	1,464,100
Mar 3, 2026	6,111	6,162	5,889	5,895	-267	-4.33%	1,070,500
Mar 2, 2026	5,954	6,195	5,920	6,162	+49	+0.80%	978,400
Feb 27, 2026	6,056	6,116	6,002	6,113	+57	+0.94%	1,275,200
Feb 26, 2026	6,200	6,250	6,011	6,056	-222	-3.54%	1,848,700
Feb 25, 2026	6,374	6,509	6,252	6,278	-59	-0.93%	1,990,900
Feb 24, 2026	6,257	6,520	6,205	6,337	+142	+2.29%	2,328,400
Feb 20, 2026	6,120	6,236	6,033	6,195	+75	+1.23%	1,586,800
Feb 19, 2026	6,335	6,350	6,051	6,120	-181	-2.87%	2,006,900
Feb 18, 2026	6,300	6,435	6,191	6,301	+276	+4.58%	3,138,100
Feb 17, 2026	5,790	6,247	5,778	6,025	+250	+4.33%	3,154,200
Feb 16, 2026	5,776	5,925	5,733	5,775	+146	+2.59%	1,205,200
Feb 13, 2026	5,705	5,705	5,587	5,629	-84	-1.47%	1,397,900
Feb 12, 2026	5,740	5,745	5,651	5,713	+32	+0.56%	844,900