TOTO LTD.(5332) Historical

52 Week High Feb 24, 2026

6,520 JPY

52 Week Low Jun 25, 2025

3,518 JPY

Yearly High Feb 24, 2026

6,520 JPY

Yearly Low Jan 5, 2026

4,362 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	5,400	5,440	5,364	5,425	+52	+0.97%	683,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	5,373	5,459	5,352	5,373	+27	+0.51%	914,800
Apr 24, 2026	5,294	5,375	5,265	5,346	+125	+2.39%	1,000,500
Apr 23, 2026	5,185	5,260	5,182	5,221	-21	-0.40%	1,002,600
Apr 22, 2026	5,327	5,360	5,218	5,242	-142	-2.64%	990,300
Apr 21, 2026	5,522	5,524	5,384	5,384	-163	-2.94%	818,600
Apr 20, 2026	5,622	5,630	5,532	5,547	+25	+0.45%	418,700
Apr 17, 2026	5,580	5,596	5,507	5,522	-56	-1.00%	807,100
Apr 16, 2026	5,448	5,765	5,432	5,578	+78	+1.42%	2,224,500
Apr 15, 2026	5,516	5,611	5,464	5,500	+79	+1.46%	1,232,200
Apr 14, 2026	5,481	5,565	5,385	5,421	+99	+1.86%	2,693,100
Apr 13, 2026	5,685	5,763	5,226	5,322	-410	-7.15%	6,886,600
Apr 10, 2026	5,760	5,794	5,686	5,732	0	0.00%	918,400
Apr 9, 2026	5,748	5,779	5,670	5,732	+23	+0.40%	1,167,500
Apr 8, 2026	5,600	5,722	5,507	5,709	+299	+5.53%	1,296,700
Apr 7, 2026	5,368	5,475	5,349	5,410	+140	+2.66%	871,800
Apr 6, 2026	5,210	5,303	5,193	5,270	+58	+1.11%	599,600
Apr 3, 2026	5,181	5,252	5,176	5,212	+41	+0.79%	635,100
Apr 2, 2026	5,313	5,383	5,148	5,171	-117	-2.21%	808,400
Apr 1, 2026	5,290	5,297	5,202	5,288	+198	+3.89%	845,800
Mar 31, 2026	5,084	5,221	5,053	5,090	-162	-3.08%	958,100