Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,812 | 3,830 | 3,779 | 3,808 | +7 | +0.18% | 592,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,830 | 3,863 | 3,801 | 3,801 | -24 | -0.63% | 950,900 |
Dec 19, 2024 | 3,820 | 3,875 | 3,820 | 3,825 | -63 | -1.62% | 900,800 |
Dec 18, 2024 | 3,917 | 3,946 | 3,888 | 3,888 | -32 | -0.82% | 868,100 |
Dec 17, 2024 | 3,918 | 3,957 | 3,916 | 3,920 | -29 | -0.73% | 1,031,900 |
Dec 16, 2024 | 4,073 | 4,073 | 3,945 | 3,949 | -67 | -1.67% | 1,220,700 |
Dec 13, 2024 | 4,047 | 4,107 | 4,014 | 4,016 | -101 | -2.45% | 1,120,700 |
Dec 12, 2024 | 4,120 | 4,148 | 4,109 | 4,117 | +11 | +0.27% | 674,200 |
Dec 11, 2024 | 4,194 | 4,201 | 4,101 | 4,106 | -108 | -2.56% | 1,005,400 |
Dec 10, 2024 | 4,146 | 4,280 | 4,146 | 4,214 | +138 | +3.39% | 1,788,400 |
Dec 9, 2024 | 4,079 | 4,132 | 4,064 | 4,076 | +13 | +0.32% | 771,200 |
Dec 6, 2024 | 4,005 | 4,070 | 4,005 | 4,063 | +50 | +1.25% | 528,200 |
Dec 5, 2024 | 4,049 | 4,062 | 4,009 | 4,013 | -20 | -0.50% | 584,900 |
Dec 4, 2024 | 4,027 | 4,054 | 4,001 | 4,033 | -4 | -0.10% | 703,100 |
Dec 3, 2024 | 4,025 | 4,068 | 4,016 | 4,037 | +19 | +0.47% | 912,300 |
Dec 2, 2024 | 4,069 | 4,069 | 3,986 | 4,018 | -13 | -0.32% | 757,400 |
Nov 29, 2024 | 4,090 | 4,090 | 4,031 | 4,031 | -45 | -1.10% | 528,200 |
Nov 28, 2024 | 4,090 | 4,134 | 4,050 | 4,076 | +19 | +0.47% | 548,700 |
Nov 27, 2024 | 4,061 | 4,078 | 4,023 | 4,057 | +1 | +0.02% | 748,400 |
Nov 26, 2024 | 4,053 | 4,062 | 3,992 | 4,056 | +10 | +0.25% | 1,261,600 |
Nov 25, 2024 | 4,073 | 4,078 | 4,024 | 4,046 | +19 | +0.47% | 1,042,500 |