Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 3,780 | 3,810 | 3,739 | 3,786 | +76 | +2.05% | 969,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 3,747 | 3,766 | 3,688 | 3,710 | -32 | -0.86% | 620,600 |
May 7, 2025 | 3,823 | 3,825 | 3,727 | 3,742 | -92 | -2.40% | 1,041,500 |
May 2, 2025 | 3,865 | 3,973 | 3,823 | 3,834 | -32 | -0.83% | 1,256,400 |
May 1, 2025 | 3,790 | 3,925 | 3,765 | 3,866 | +72 | +1.90% | 1,749,600 |
Apr 30, 2025 | 3,675 | 3,822 | 3,629 | 3,794 | +329 | +9.49% | 3,056,500 |
Apr 28, 2025 | 3,439 | 3,481 | 3,437 | 3,465 | +27 | +0.79% | 1,082,600 |
Apr 25, 2025 | 3,463 | 3,503 | 3,438 | 3,438 | -21 | -0.61% | 646,000 |
Apr 24, 2025 | 3,460 | 3,485 | 3,446 | 3,459 | +11 | +0.32% | 507,600 |
Apr 23, 2025 | 3,484 | 3,484 | 3,443 | 3,448 | +48 | +1.41% | 539,100 |
Apr 22, 2025 | 3,405 | 3,419 | 3,389 | 3,400 | -31 | -0.90% | 525,200 |
Apr 21, 2025 | 3,499 | 3,499 | 3,426 | 3,431 | -55 | -1.58% | 391,800 |
Apr 18, 2025 | 3,492 | 3,498 | 3,459 | 3,486 | -6 | -0.17% | 325,700 |
Apr 17, 2025 | 3,486 | 3,512 | 3,478 | 3,492 | +7 | +0.20% | 439,900 |
Apr 16, 2025 | 3,541 | 3,557 | 3,471 | 3,485 | -65 | -1.83% | 513,600 |
Apr 15, 2025 | 3,540 | 3,563 | 3,530 | 3,550 | +19 | +0.54% | 460,800 |
Apr 14, 2025 | 3,554 | 3,583 | 3,531 | 3,531 | +21 | +0.60% | 378,500 |
Apr 11, 2025 | 3,399 | 3,510 | 3,383 | 3,510 | -72 | -2.01% | 650,900 |
Apr 10, 2025 | 3,519 | 3,593 | 3,476 | 3,582 | +273 | +8.25% | 1,121,300 |
Apr 9, 2025 | 3,405 | 3,427 | 3,269 | 3,309 | -125 | -3.64% | 1,271,900 |
Apr 8, 2025 | 3,475 | 3,549 | 3,412 | 3,434 | +29 | +0.85% | 1,010,400 |