kabutan

TOTO LTD.(5332) Historical

5332
TSE Prime
TOTO LTD.
4,211
JPY
+11
(+0.26%)
Dec 17, 11:30 am JST
27.23
USD
Dec 16, 9:30 pm EST
Result
PTS
outside of trading hours
4,211.8
Dec 17, 11:29 am JST
Summary Chart Historical News Financial Result
52 Week High Dec 11, 2025
4,391 JPY
52 Week Low Apr 9, 2025
3,269 JPY
Yearly High Dec 11, 2025
4,391 JPY
Yearly Low Apr 9, 2025
3,269 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 17, 2025 4,233 4,240 4,167 4,211 +11 +0.26% 185,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 16, 2025 4,270 4,275 4,200 4,200 -80 -1.87% 628,900
Dec 15, 2025 4,320 4,328 4,260 4,280 -43 -0.99% 778,900
Dec 12, 2025 4,285 4,323 4,251 4,323 +49 +1.15% 780,400
Dec 11, 2025 4,380 4,391 4,228 4,274 -36 -0.84% 1,124,400
Dec 10, 2025 4,100 4,385 4,091 4,310 +199 +4.84% 2,244,700
Dec 9, 2025 4,141 4,148 4,095 4,111 -31 -0.75% 299,500
Dec 8, 2025 4,085 4,151 4,082 4,142 +62 +1.52% 374,600
Dec 5, 2025 4,164 4,164 4,076 4,080 -85 -2.04% 440,900
Dec 4, 2025 4,091 4,170 4,072 4,165 +82 +2.01% 582,600
Dec 3, 2025 4,037 4,083 4,030 4,083 +15 +0.37% 632,900
Dec 2, 2025 4,097 4,110 4,057 4,068 -25 -0.61% 452,200
Dec 1, 2025 4,098 4,134 4,067 4,093 +9 +0.22% 605,800
Nov 28, 2025 4,135 4,162 4,060 4,084 -63 -1.52% 672,600
Nov 27, 2025 4,095 4,148 4,088 4,147 +63 +1.54% 719,800
Nov 26, 2025 4,011 4,121 3,975 4,084 +92 +2.30% 1,098,800
Nov 25, 2025 3,986 4,007 3,953 3,992 +95 +2.44% 1,157,800
Nov 21, 2025 3,821 3,907 3,807 3,897 +63 +1.64% 796,500
Nov 20, 2025 3,784 3,856 3,780 3,834 +39 +1.03% 774,800
Nov 19, 2025 3,813 3,842 3,793 3,795 -18 -0.47% 761,100
Nov 18, 2025 3,804 3,816 3,776 3,813 -27 -0.70% 780,200