TOTO LTD.(5332) Historical

52 Week High Dec 10, 2024

4,280 JPY

52 Week Low Apr 9, 2025

3,269 JPY

Yearly High Mar 18, 2025

4,192 JPY

Yearly Low Apr 9, 2025

3,269 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	4,164	4,164	4,076	4,080	-85	-2.04%	440,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	4,091	4,170	4,072	4,165	+82	+2.01%	582,600
Dec 3, 2025	4,037	4,083	4,030	4,083	+15	+0.37%	632,900
Dec 2, 2025	4,097	4,110	4,057	4,068	-25	-0.61%	452,200
Dec 1, 2025	4,098	4,134	4,067	4,093	+9	+0.22%	605,800
Nov 28, 2025	4,135	4,162	4,060	4,084	-63	-1.52%	672,600
Nov 27, 2025	4,095	4,148	4,088	4,147	+63	+1.54%	719,800
Nov 26, 2025	4,011	4,121	3,975	4,084	+92	+2.30%	1,098,800
Nov 25, 2025	3,986	4,007	3,953	3,992	+95	+2.44%	1,157,800
Nov 21, 2025	3,821	3,907	3,807	3,897	+63	+1.64%	796,500
Nov 20, 2025	3,784	3,856	3,780	3,834	+39	+1.03%	774,800
Nov 19, 2025	3,813	3,842	3,793	3,795	-18	-0.47%	761,100
Nov 18, 2025	3,804	3,816	3,776	3,813	-27	-0.70%	780,200
Nov 17, 2025	3,891	3,928	3,840	3,840	-46	-1.18%	859,500
Nov 14, 2025	3,901	3,912	3,853	3,886	+24	+0.62%	632,200
Nov 13, 2025	3,866	3,900	3,861	3,862	-29	-0.75%	504,100
Nov 12, 2025	3,881	3,914	3,881	3,891	+14	+0.36%	479,400
Nov 11, 2025	3,906	3,914	3,856	3,877	-41	-1.05%	539,700
Nov 10, 2025	3,880	3,918	3,873	3,918	+59	+1.53%	489,800
Nov 7, 2025	3,810	3,859	3,800	3,859	+48	+1.26%	538,600
Nov 6, 2025	3,824	3,864	3,801	3,811	-11	-0.29%	887,300