TOTO LTD.(5332) Historical

52 Week High Oct 7, 2024

5,530 JPY

52 Week Low Apr 9, 2025

3,269 JPY

Yearly High Mar 18, 2025

4,192 JPY

Yearly Low Apr 9, 2025

3,269 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 4, 2025	3,701	3,715	3,663	3,713	-36	-0.96%	408,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	3,938	3,973	3,707	3,749	-195	-4.94%	4,239,200
Jul 25, 2025	3,693	3,987	3,640	3,944	+252	+6.83%	4,231,700
Jul 18, 2025	3,810	3,837	3,669	3,692	-176	-4.55%	3,356,500
Jul 11, 2025	3,808	3,894	3,750	3,868	+49	+1.28%	3,405,600
Jul 4, 2025	3,616	3,943	3,613	3,819	+210	+5.82%	7,546,200
Jun 27, 2025	3,590	3,653	3,518	3,609	+23	+0.64%	3,681,200
Jun 20, 2025	3,670	3,681	3,570	3,586	-42	-1.16%	4,040,600
Jun 13, 2025	3,589	3,743	3,589	3,628	+48	+1.34%	3,076,400
Jun 6, 2025	3,670	3,740	3,580	3,580	-123	-3.32%	3,129,800
May 30, 2025	3,700	3,738	3,631	3,703	-23	-0.62%	5,887,200
May 23, 2025	3,860	3,915	3,713	3,726	-150	-3.87%	2,706,800
May 16, 2025	3,830	4,017	3,807	3,876	+90	+2.38%	4,136,800
May 9, 2025	3,823	3,825	3,688	3,786	-48	-1.25%	2,631,600
May 2, 2025	3,439	3,973	3,437	3,834	+396	+11.52%	7,145,100
Apr 25, 2025	3,499	3,503	3,389	3,438	-48	-1.38%	2,609,700
Apr 18, 2025	3,554	3,583	3,459	3,486	-24	-0.68%	2,118,500
Apr 11, 2025	3,450	3,593	3,269	3,510	-186	-5.03%	5,048,400
Apr 4, 2025	3,916	3,936	3,637	3,696	-286	-7.18%	3,218,500
Mar 28, 2025	4,051	4,095	3,926	3,982	-81	-1.99%	3,135,800
Mar 21, 2025	4,075	4,192	4,046	4,063	+9	+0.22%	4,009,900