Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,812 | 3,830 | 3,779 | 3,808 | +7 | +0.18% | 1,185,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 4,073 | 4,073 | 3,801 | 3,801 | -215 | -5.35% | 4,972,400 |
Dec 13, 2024 | 4,079 | 4,280 | 4,014 | 4,016 | -47 | -1.16% | 5,359,900 |
Dec 6, 2024 | 4,069 | 4,070 | 3,986 | 4,063 | +32 | +0.79% | 3,485,900 |
Nov 29, 2024 | 4,073 | 4,134 | 3,992 | 4,031 | +4 | +0.10% | 4,129,400 |
Nov 22, 2024 | 4,000 | 4,132 | 3,975 | 4,027 | +26 | +0.65% | 3,399,700 |
Nov 15, 2024 | 4,305 | 4,310 | 4,001 | 4,001 | -312 | -7.23% | 5,497,300 |
Nov 8, 2024 | 4,250 | 4,407 | 4,220 | 4,313 | +63 | +1.48% | 5,463,200 |
Nov 1, 2024 | 4,843 | 4,938 | 4,202 | 4,250 | -597 | -12.32% | 17,242,900 |
Oct 25, 2024 | 5,140 | 5,178 | 4,688 | 4,847 | -297 | -5.77% | 6,269,700 |
Oct 18, 2024 | 5,339 | 5,376 | 5,142 | 5,144 | -136 | -2.58% | 2,584,800 |
Oct 11, 2024 | 5,500 | 5,530 | 5,229 | 5,280 | -70 | -1.31% | 5,650,600 |
Oct 4, 2024 | 5,300 | 5,382 | 5,150 | 5,350 | -50 | -0.93% | 5,734,800 |
Sep 27, 2024 | 4,923 | 5,410 | 4,893 | 5,400 | +508 | +10.38% | 5,800,200 |
Sep 20, 2024 | 4,782 | 4,938 | 4,711 | 4,892 | +134 | +2.82% | 3,461,300 |
Sep 13, 2024 | 4,718 | 4,858 | 4,647 | 4,758 | -55 | -1.14% | 4,074,800 |
Sep 6, 2024 | 4,883 | 5,011 | 4,755 | 4,813 | -240 | -4.75% | 4,277,700 |
Aug 30, 2024 | 4,770 | 5,085 | 4,753 | 5,053 | +288 | +6.04% | 5,911,600 |
Aug 23, 2024 | 4,514 | 4,766 | 4,496 | 4,765 | +194 | +4.24% | 3,599,300 |
Aug 16, 2024 | 4,544 | 4,592 | 4,311 | 4,571 | +226 | +5.20% | 4,300,900 |
Aug 9, 2024 | 4,290 | 4,475 | 4,122 | 4,345 | -66 | -1.50% | 7,985,500 |