kabutan

TOTO LTD.(5332) Historical

5332
TSE Prime
TOTO LTD.
5,789
JPY
+51
(+0.89%)
Mar 13, 3:30 pm JST
36.31
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
5,805
Mar 13, 10:31 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 24, 2026
6,520 JPY
52 Week Low Apr 9, 2025
3,269 JPY
Yearly High Feb 24, 2026
6,520 JPY
Yearly Low Apr 9, 2025
3,269 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 5,713 5,877 5,710 5,789 +51 +0.89% 1,144,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 5,485 5,915 5,325 5,789 +4 +0.07% 5,554,400
Mar 6, 2026 5,954 6,195 5,512 5,785 -328 -5.37% 5,804,900
Feb 27, 2026 6,257 6,520 6,002 6,113 -82 -1.32% 7,443,200
Feb 20, 2026 5,776 6,435 5,733 6,195 +566 +10.06% 11,091,200
Feb 13, 2026 5,799 5,830 5,587 5,629 +49 +0.88% 4,707,700
Feb 6, 2026 5,077 5,603 4,947 5,580 +719 +14.79% 6,881,100
Jan 30, 2026 5,060 5,274 4,861 4,861 -279 -5.43% 6,493,100
Jan 23, 2026 4,704 5,229 4,654 5,140 +416 +8.81% 7,836,100
Jan 16, 2026 4,500 4,745 4,473 4,724 +291 +6.56% 3,103,700
Jan 9, 2026 4,364 4,530 4,362 4,433 +99 +2.28% 3,212,200
Dec 30, 2025 4,401 4,456 4,334 4,334 +3 +0.07% 1,267,600
Dec 26, 2025 4,225 4,404 4,212 4,331 +107 +2.53% 2,375,500
Dec 19, 2025 4,320 4,328 4,167 4,224 -99 -2.29% 3,295,000
Dec 12, 2025 4,085 4,391 4,082 4,323 +243 +5.96% 4,823,600
Dec 5, 2025 4,098 4,170 4,030 4,080 -4 -0.10% 2,714,400
Nov 28, 2025 3,986 4,162 3,953 4,084 +187 +4.80% 3,649,000
Nov 21, 2025 3,891 3,928 3,776 3,897 +11 +0.28% 3,972,100
Nov 14, 2025 3,880 3,918 3,853 3,886 +27 +0.70% 2,645,200
Nov 7, 2025 3,789 3,947 3,780 3,859 -64 -1.63% 4,213,900
Oct 31, 2025 4,060 4,098 3,863 3,923 -114 -2.82% 5,493,300