TOTO LTD.(5332) Historical

52 Week High Dec 10, 2024

4,280 JPY

52 Week Low Apr 9, 2025

3,269 JPY

Yearly High Mar 18, 2025

4,192 JPY

Yearly Low Apr 9, 2025

3,269 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	4,098	4,170	4,030	4,080	-4	-0.10%	2,714,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	3,986	4,162	3,953	4,084	+187	+4.80%	3,649,000
Nov 21, 2025	3,891	3,928	3,776	3,897	+11	+0.28%	3,972,100
Nov 14, 2025	3,880	3,918	3,853	3,886	+27	+0.70%	2,645,200
Nov 7, 2025	3,789	3,947	3,780	3,859	-64	-1.63%	4,213,900
Oct 31, 2025	4,060	4,098	3,863	3,923	-114	-2.82%	5,493,300
Oct 24, 2025	3,973	4,070	3,943	4,037	+113	+2.88%	3,342,400
Oct 17, 2025	3,810	3,965	3,766	3,924	+16	+0.41%	2,922,500
Oct 10, 2025	4,038	4,080	3,898	3,908	+3	+0.08%	3,987,000
Oct 3, 2025	3,950	3,962	3,815	3,905	-73	-1.84%	3,269,300
Sep 26, 2025	4,002	4,065	3,922	3,978	-31	-0.77%	2,714,800
Sep 19, 2025	4,050	4,116	3,974	4,009	-41	-1.01%	3,146,700
Sep 12, 2025	4,099	4,180	4,021	4,050	+6	+0.15%	4,476,900
Sep 5, 2025	3,838	4,090	3,825	4,044	+211	+5.50%	4,111,000
Aug 29, 2025	3,950	4,123	3,807	3,833	+65	+1.73%	7,405,000
Aug 22, 2025	3,915	3,968	3,763	3,768	-96	-2.48%	4,178,800
Aug 15, 2025	3,924	3,990	3,801	3,864	-39	-1.00%	2,851,900
Aug 8, 2025	3,701	3,909	3,663	3,903	+154	+4.11%	4,262,900
Aug 1, 2025	3,938	3,973	3,707	3,749	-195	-4.94%	4,239,200
Jul 25, 2025	3,693	3,987	3,640	3,944	+252	+6.83%	4,231,700
Jul 18, 2025	3,810	3,837	3,669	3,692	-176	-4.55%	3,356,500