NORITAKE CO., LIMITED(5331) Historical

52 Week High Feb 18, 2026

3,725 JPY

52 Week Low May 22, 2025

1,760 JPY

Yearly High Feb 18, 2026

3,725 JPY

Yearly Low Jan 6, 2026

2,855 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	2,865	3,725	2,855	3,445	+590	+20.67%	15,901,500

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,982	2,895	1,494	2,855	+870	+43.83%	31,081,000
2024	1,717	2,175	1,550	1,985	+273	+15.95%	35,429,600
2023	1,000	1,747	985	1,712	+707	+70.35%	36,216,000
2022	1,260	1,260	968	1,005	-250	-19.92%	30,565,600
2021	755	1,342	734	1,255	+507	+67.78%	32,454,800
2020	1,168	1,186	700	748	-422	-36.07%	26,084,000
2019	1,123	1,415	921	1,170	+35	+3.08%	34,090,800
2018	1,442	1,890	1,068	1,135	-292	-20.46%	52,956,400
2017	714	1,542	695	1,427	+716	+100.70%	42,436,000
2016	685	711	567	711	+19	+2.75%	14,441,200
2015	672	800	620	692	+25	+3.75%	20,818,400
2014	645	755	575	667	+22	+3.41%	23,377,200
2013	537	755	520	645	+123	+23.56%	37,756,000
2012	577	677	457	522	-53	-9.22%	21,617,600
2011	730	905	537	575	-150	-20.69%	19,569,200
2010	605	840	577	725	+110	+17.89%	18,962,400
2009	840	930	540	615	-197	-24.26%	16,857,200
2008	1,105	1,175	530	812	-298	-26.85%	21,234,800
2007	1,510	1,567	1,072	1,110	-387	-25.85%	25,062,400
2006	1,777	2,092	1,367	1,497	-280	-15.76%	29,141,200