NORITAKE CO., LIMITED(5331) Historical

52 Week High Nov 28, 2025

5,510 JPY

52 Week Low Apr 7, 2025

2,989 JPY

Yearly High Nov 28, 2025

5,510 JPY

Yearly Low Apr 7, 2025

2,989 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,965	5,510	2,989	5,410	+1,440	+36.27%	14,801,900

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	3,435	4,350	3,100	3,970	+545	+15.91%	17,714,800
2023	2,000	3,495	1,970	3,425	+1,415	+70.40%	18,108,000
2022	2,520	2,520	1,937	2,010	-500	-19.92%	15,282,800
2021	1,510	2,685	1,468	2,510	+1,013	+67.67%	16,227,400
2020	2,337	2,372	1,401	1,497	-843	-36.03%	13,042,000
2019	2,247	2,830	1,842	2,340	+70	+3.08%	17,045,400
2018	2,885	3,780	2,137	2,270	-585	-20.49%	26,478,200
2017	1,428	3,085	1,390	2,855	+1,432	+100.63%	21,218,000
2016	1,370	1,423	1,135	1,423	+38	+2.74%	7,220,600
2015	1,345	1,600	1,240	1,385	+50	+3.75%	10,409,200
2014	1,290	1,510	1,150	1,335	+45	+3.49%	11,688,600
2013	1,075	1,510	1,040	1,290	+245	+23.44%	18,878,000
2012	1,155	1,355	915	1,045	-105	-9.13%	10,808,800
2011	1,460	1,810	1,075	1,150	-300	-20.69%	9,784,600
2010	1,210	1,680	1,155	1,450	+220	+17.89%	9,481,200
2009	1,680	1,860	1,080	1,230	-395	-24.31%	8,428,600
2008	2,210	2,350	1,060	1,625	-595	-26.80%	10,617,400
2007	3,020	3,135	2,145	2,220	-775	-25.88%	12,531,200
2006	3,555	4,185	2,735	2,995	-560	-15.75%	14,570,600
2005	2,245	3,770	2,205	3,555	+1,320	+59.06%	13,852,200