kabutan

NORITAKE CO., LIMITED(5331) Historical

5331
TSE Prime
NORITAKE CO., LIMITED
6,160
JPY
-30
(-0.48%)
Jan 29, 3:30 pm JST
40.27
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 22, 2026
6,410 JPY
52 Week Low Apr 7, 2025
2,989 JPY
Yearly High Jan 22, 2026
6,410 JPY
Yearly Low Apr 7, 2025
2,989 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 6,240 6,280 6,100 6,160 -180 -2.84% 249,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 6,320 6,410 6,170 6,340 +20 +0.32% 204,900
Jan 16, 2026 6,150 6,330 6,020 6,320 +340 +5.69% 209,200
Jan 9, 2026 5,730 5,980 5,710 5,980 +270 +4.73% 388,300
Dec 30, 2025 5,570 5,790 5,570 5,710 +180 +3.25% 111,700
Dec 26, 2025 5,610 5,630 5,500 5,530 -70 -1.25% 169,800
Dec 19, 2025 5,670 5,700 5,510 5,600 -70 -1.23% 232,100
Dec 12, 2025 5,420 5,680 5,420 5,670 +260 +4.81% 225,000
Dec 5, 2025 5,470 5,470 5,370 5,410 -60 -1.10% 216,200
Nov 28, 2025 5,200 5,510 5,190 5,470 +280 +5.39% 232,100
Nov 21, 2025 5,060 5,210 4,950 5,190 +140 +2.77% 259,200
Nov 14, 2025 5,090 5,260 4,905 5,050 -40 -0.79% 480,400
Nov 7, 2025 4,830 5,120 4,720 5,090 +255 +5.27% 475,100
Oct 31, 2025 4,905 4,915 4,710 4,835 0 0.00% 398,200
Oct 24, 2025 4,705 4,850 4,670 4,835 +175 +3.76% 338,000
Oct 17, 2025 4,700 4,765 4,620 4,660 -110 -2.31% 242,900
Oct 10, 2025 4,790 4,850 4,735 4,770 +50 +1.06% 407,600
Oct 3, 2025 4,770 4,790 4,630 4,720 -100 -2.07% 353,400
Sep 26, 2025 4,685 4,820 4,685 4,820 +100 +2.12% 266,000
Sep 19, 2025 4,780 4,805 4,690 4,720 -80 -1.67% 242,200
Sep 12, 2025 4,690 4,870 4,655 4,800 +105 +2.24% 443,900