NORITAKE CO., LIMITED(5331) Historical

52 Week High Feb 18, 2026

3,725 JPY

52 Week Low May 22, 2025

1,760 JPY

Yearly High Feb 18, 2026

3,725 JPY

Yearly Low Jan 6, 2026

2,855 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	3,325	3,505	3,295	3,445	+150	+4.55%	863,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	3,285	3,345	3,210	3,295	+40	+1.23%	662,200
Apr 17, 2026	3,220	3,310	3,215	3,255	+10	+0.31%	745,100
Apr 10, 2026	3,185	3,325	3,175	3,245	+60	+1.88%	735,400
Apr 3, 2026	3,035	3,285	3,025	3,185	-65	-2.00%	907,200
Mar 27, 2026	3,110	3,290	3,045	3,250	+55	+1.72%	831,200
Mar 19, 2026	3,190	3,320	3,180	3,195	-20	-0.62%	428,200
Mar 13, 2026	3,075	3,345	3,055	3,215	-40	-1.23%	802,000
Mar 6, 2026	3,400	3,530	3,090	3,255	-245	-7.00%	1,545,200
Feb 27, 2026	3,590	3,635	3,395	3,500	+40	+1.16%	1,665,000
Feb 20, 2026	3,255	3,725	3,190	3,460	+210	+6.46%	3,362,800
Feb 13, 2026	3,300	3,370	3,120	3,250	-10	-0.31%	677,600
Feb 6, 2026	3,075	3,290	3,070	3,260	+190	+6.19%	574,000
Jan 30, 2026	3,120	3,140	3,050	3,070	-100	-3.15%	497,000
Jan 23, 2026	3,160	3,205	3,085	3,170	+10	+0.32%	409,800
Jan 16, 2026	3,075	3,165	3,010	3,160	+170	+5.69%	418,400
Jan 9, 2026	2,865	2,990	2,855	2,990	+135	+4.73%	776,600
Dec 30, 2025	2,785	2,895	2,785	2,855	+90	+3.25%	223,400
Dec 26, 2025	2,805	2,815	2,750	2,765	-35	-1.25%	339,600
Dec 19, 2025	2,835	2,850	2,755	2,800	-35	-1.23%	464,200
Dec 12, 2025	2,710	2,840	2,710	2,835	+130	+4.81%	450,000