NORITAKE CO., LIMITED(5331) Historical

52 Week High Feb 18, 2026

7,450 JPY

52 Week Low Apr 7, 2025

2,989 JPY

Yearly High Feb 18, 2026

7,450 JPY

Yearly Low Apr 7, 2025

2,989 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	6,360	6,450	6,360	6,430	-30	-0.46%	76,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	6,150	6,690	6,110	6,430	-80	-1.23%	401,000
Mar 6, 2026	6,800	7,060	6,180	6,510	-490	-7.00%	772,600
Feb 27, 2026	7,180	7,270	6,790	7,000	+80	+1.16%	832,500
Feb 20, 2026	6,510	7,450	6,380	6,920	+420	+6.46%	1,681,400
Feb 13, 2026	6,600	6,740	6,240	6,500	-20	-0.31%	338,800
Feb 6, 2026	6,150	6,580	6,140	6,520	+380	+6.19%	287,000
Jan 30, 2026	6,240	6,280	6,100	6,140	-200	-3.15%	248,500
Jan 23, 2026	6,320	6,410	6,170	6,340	+20	+0.32%	204,900
Jan 16, 2026	6,150	6,330	6,020	6,320	+340	+5.69%	209,200
Jan 9, 2026	5,730	5,980	5,710	5,980	+270	+4.73%	388,300
Dec 30, 2025	5,570	5,790	5,570	5,710	+180	+3.25%	111,700
Dec 26, 2025	5,610	5,630	5,500	5,530	-70	-1.25%	169,800
Dec 19, 2025	5,670	5,700	5,510	5,600	-70	-1.23%	232,100
Dec 12, 2025	5,420	5,680	5,420	5,670	+260	+4.81%	225,000
Dec 5, 2025	5,470	5,470	5,370	5,410	-60	-1.10%	216,200
Nov 28, 2025	5,200	5,510	5,190	5,470	+280	+5.39%	232,100
Nov 21, 2025	5,060	5,210	4,950	5,190	+140	+2.77%	259,200
Nov 14, 2025	5,090	5,260	4,905	5,050	-40	-0.79%	480,400
Nov 7, 2025	4,830	5,120	4,720	5,090	+255	+5.27%	475,100
Oct 31, 2025	4,905	4,915	4,710	4,835	0	0.00%	398,200