kabutan

NORITAKE CO., LIMITED(5331) Historical

5331
TSE Prime
NORITAKE CO., LIMITED
5,410
JPY
-10
(-0.18%)
Dec 5, 3:30 pm JST
34.99
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
5,424
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
5,510 JPY
52 Week Low Apr 7, 2025
2,989 JPY
Yearly High Nov 28, 2025
5,510 JPY
Yearly Low Apr 7, 2025
2,989 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 5,470 5,470 5,370 5,410 -60 -1.10% 216,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 5,200 5,510 5,190 5,470 +280 +5.39% 232,100
Nov 21, 2025 5,060 5,210 4,950 5,190 +140 +2.77% 259,200
Nov 14, 2025 5,090 5,260 4,905 5,050 -40 -0.79% 480,400
Nov 7, 2025 4,830 5,120 4,720 5,090 +255 +5.27% 475,100
Oct 31, 2025 4,905 4,915 4,710 4,835 0 0.00% 398,200
Oct 24, 2025 4,705 4,850 4,670 4,835 +175 +3.76% 338,000
Oct 17, 2025 4,700 4,765 4,620 4,660 -110 -2.31% 242,900
Oct 10, 2025 4,790 4,850 4,735 4,770 +50 +1.06% 407,600
Oct 3, 2025 4,770 4,790 4,630 4,720 -100 -2.07% 353,400
Sep 26, 2025 4,685 4,820 4,685 4,820 +100 +2.12% 266,000
Sep 19, 2025 4,780 4,805 4,690 4,720 -80 -1.67% 242,200
Sep 12, 2025 4,690 4,870 4,655 4,800 +105 +2.24% 443,900
Sep 5, 2025 4,510 4,695 4,480 4,695 +175 +3.87% 315,600
Aug 29, 2025 4,510 4,535 4,460 4,520 +10 +0.22% 283,300
Aug 22, 2025 4,450 4,550 4,440 4,510 +70 +1.58% 330,500
Aug 15, 2025 4,550 4,555 4,420 4,440 -60 -1.33% 328,800
Aug 8, 2025 4,315 4,525 4,310 4,500 +135 +3.09% 476,200
Aug 1, 2025 4,215 4,400 4,205 4,365 +130 +3.07% 275,200
Jul 25, 2025 4,265 4,310 4,175 4,235 +15 +0.36% 388,400
Jul 18, 2025 3,855 4,340 3,855 4,220 +365 +9.47% 589,600