Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,790 | 3,885 | 3,790 | 3,865 | +90 | +2.38% | 84,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,825 | 3,885 | 3,735 | 3,775 | -50 | -1.31% | 215,000 |
Dec 13, 2024 | 3,765 | 3,825 | 3,720 | 3,825 | +85 | +2.27% | 233,100 |
Dec 6, 2024 | 3,745 | 3,835 | 3,715 | 3,740 | -40 | -1.06% | 429,300 |
Nov 29, 2024 | 3,925 | 3,945 | 3,735 | 3,780 | -120 | -3.08% | 294,000 |
Nov 22, 2024 | 3,820 | 3,920 | 3,785 | 3,900 | +70 | +1.83% | 301,800 |
Nov 15, 2024 | 4,000 | 4,010 | 3,820 | 3,830 | -150 | -3.77% | 224,100 |
Nov 8, 2024 | 3,800 | 4,130 | 3,800 | 3,980 | +145 | +3.78% | 247,800 |
Nov 1, 2024 | 3,795 | 3,925 | 3,760 | 3,835 | +30 | +0.79% | 243,500 |
Oct 25, 2024 | 4,000 | 4,030 | 3,775 | 3,805 | -200 | -4.99% | 157,700 |
Oct 18, 2024 | 3,985 | 4,045 | 3,945 | 4,005 | +45 | +1.14% | 152,000 |
Oct 11, 2024 | 4,025 | 4,045 | 3,930 | 3,960 | +5 | +0.13% | 157,600 |
Oct 4, 2024 | 3,860 | 4,045 | 3,845 | 3,955 | -35 | -0.88% | 226,300 |
Sep 27, 2024 | 3,860 | 4,025 | 3,770 | 3,990 | +190 | +5.00% | 223,600 |
Sep 20, 2024 | 3,700 | 3,855 | 3,645 | 3,800 | +90 | +2.43% | 184,300 |
Sep 13, 2024 | 3,760 | 3,800 | 3,630 | 3,710 | -120 | -3.13% | 304,000 |
Sep 6, 2024 | 3,985 | 3,985 | 3,810 | 3,830 | -140 | -3.53% | 241,000 |
Aug 30, 2024 | 3,875 | 3,985 | 3,820 | 3,970 | +95 | +2.45% | 199,900 |
Aug 23, 2024 | 3,930 | 3,990 | 3,835 | 3,875 | -90 | -2.27% | 215,200 |
Aug 16, 2024 | 3,770 | 3,995 | 3,735 | 3,965 | +310 | +8.48% | 237,400 |
Aug 9, 2024 | 3,500 | 3,810 | 3,100 | 3,655 | +10 | +0.27% | 726,400 |