kabutan

NORITAKE CO., LIMITED(5331) Historical

5331
TSE Prime
NORITAKE CO., LIMITED
5,410
JPY
-10
(-0.18%)
Dec 5, 3:30 pm JST
34.99
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
5,424
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
5,510 JPY
52 Week Low Apr 7, 2025
2,989 JPY
Yearly High Nov 28, 2025
5,510 JPY
Yearly Low Apr 7, 2025
2,989 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 5,420 5,440 5,380 5,410 -10 -0.18% 40,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 5,380 5,450 5,380 5,420 +40 +0.74% 37,900
Dec 3, 2025 5,410 5,420 5,370 5,380 -20 -0.37% 52,300
Dec 2, 2025 5,390 5,430 5,380 5,400 +10 +0.19% 40,000
Dec 1, 2025 5,470 5,470 5,390 5,390 -80 -1.46% 45,500
Nov 28, 2025 5,390 5,510 5,380 5,470 +100 +1.86% 65,800
Nov 27, 2025 5,300 5,380 5,300 5,370 +90 +1.70% 54,300
Nov 26, 2025 5,240 5,300 5,240 5,280 +50 +0.96% 50,500
Nov 25, 2025 5,200 5,280 5,190 5,230 +40 +0.77% 61,500
Nov 21, 2025 5,050 5,210 5,050 5,190 +140 +2.77% 83,600
Nov 20, 2025 5,030 5,090 5,030 5,050 +95 +1.92% 43,700
Nov 19, 2025 5,020 5,060 4,950 4,955 -55 -1.10% 46,600
Nov 18, 2025 5,050 5,080 4,995 5,010 -60 -1.18% 46,300
Nov 17, 2025 5,060 5,110 5,060 5,070 +20 +0.40% 39,000
Nov 14, 2025 5,110 5,110 5,030 5,050 -80 -1.56% 52,900
Nov 13, 2025 5,230 5,230 5,120 5,130 -100 -1.91% 51,200
Nov 12, 2025 5,040 5,260 4,985 5,230 +255 +5.13% 150,000
Nov 11, 2025 5,000 5,020 4,905 4,975 -45 -0.90% 95,500
Nov 10, 2025 5,090 5,090 4,930 5,020 -70 -1.38% 130,800
Nov 7, 2025 4,880 5,120 4,810 5,090 +200 +4.09% 213,900
Nov 6, 2025 4,835 4,920 4,825 4,890 +55 +1.14% 96,300