Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,790 | 3,885 | 3,790 | 3,865 | +90 | +2.38% | 42,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,800 | 3,830 | 3,775 | 3,775 | -35 | -0.92% | 62,600 |
Dec 19, 2024 | 3,750 | 3,820 | 3,735 | 3,810 | +30 | +0.79% | 44,400 |
Dec 18, 2024 | 3,815 | 3,815 | 3,765 | 3,780 | -35 | -0.92% | 42,900 |
Dec 17, 2024 | 3,855 | 3,875 | 3,810 | 3,815 | -25 | -0.65% | 31,800 |
Dec 16, 2024 | 3,825 | 3,885 | 3,815 | 3,840 | +15 | +0.39% | 33,300 |
Dec 13, 2024 | 3,735 | 3,825 | 3,735 | 3,825 | +80 | +2.14% | 55,300 |
Dec 12, 2024 | 3,755 | 3,780 | 3,735 | 3,745 | +25 | +0.67% | 40,300 |
Dec 11, 2024 | 3,755 | 3,775 | 3,720 | 3,720 | -35 | -0.93% | 52,000 |
Dec 10, 2024 | 3,775 | 3,790 | 3,755 | 3,755 | -5 | -0.13% | 31,700 |
Dec 9, 2024 | 3,765 | 3,790 | 3,740 | 3,760 | +20 | +0.53% | 53,800 |
Dec 6, 2024 | 3,800 | 3,810 | 3,730 | 3,740 | -60 | -1.58% | 45,700 |
Dec 5, 2024 | 3,785 | 3,830 | 3,785 | 3,800 | +50 | +1.33% | 46,400 |
Dec 4, 2024 | 3,800 | 3,800 | 3,715 | 3,750 | -60 | -1.57% | 75,200 |
Dec 3, 2024 | 3,740 | 3,835 | 3,735 | 3,810 | +70 | +1.87% | 148,000 |
Dec 2, 2024 | 3,745 | 3,790 | 3,740 | 3,740 | -40 | -1.06% | 114,000 |
Nov 29, 2024 | 3,750 | 3,785 | 3,745 | 3,780 | +20 | +0.53% | 67,900 |
Nov 28, 2024 | 3,750 | 3,790 | 3,740 | 3,760 | +5 | +0.13% | 45,000 |
Nov 27, 2024 | 3,795 | 3,795 | 3,735 | 3,755 | -55 | -1.44% | 50,600 |
Nov 26, 2024 | 3,800 | 3,830 | 3,770 | 3,810 | -5 | -0.13% | 54,400 |
Nov 25, 2024 | 3,925 | 3,945 | 3,815 | 3,815 | -85 | -2.18% | 76,100 |