kabutan

NORITAKE CO., LIMITED(5331) Historical

5331
TSE Prime
NORITAKE CO., LIMITED
3,445
JPY
+35
(+1.03%)
Apr 28, 3:30 pm JST
21.63
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
3,480
Apr 28, 11:51 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 18, 2026
3,725 JPY
52 Week Low May 22, 2025
1,760 JPY
Yearly High Feb 18, 2026
3,725 JPY
Yearly Low Jan 6, 2026
2,855 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 3,410 3,505 3,400 3,445 +35 +1.03% 299,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 27, 2026 3,325 3,460 3,295 3,410 +115 +3.49% 265,400
Apr 24, 2026 3,315 3,330 3,250 3,295 +10 +0.30% 103,200
Apr 23, 2026 3,260 3,290 3,210 3,285 +15 +0.46% 144,000
Apr 22, 2026 3,320 3,345 3,260 3,270 -60 -1.80% 165,700
Apr 21, 2026 3,290 3,335 3,250 3,330 +70 +2.15% 157,800
Apr 20, 2026 3,285 3,290 3,235 3,260 +5 +0.15% 91,500
Apr 17, 2026 3,260 3,280 3,220 3,255 -40 -1.21% 145,600
Apr 16, 2026 3,265 3,310 3,265 3,295 +45 +1.38% 124,400
Apr 15, 2026 3,255 3,270 3,220 3,250 +15 +0.46% 160,700
Apr 14, 2026 3,250 3,265 3,215 3,235 -15 -0.46% 169,200
Apr 13, 2026 3,220 3,260 3,220 3,250 +5 +0.15% 145,200
Apr 10, 2026 3,260 3,280 3,240 3,245 -30 -0.92% 169,900
Apr 9, 2026 3,310 3,315 3,255 3,275 -30 -0.91% 134,400
Apr 8, 2026 3,320 3,325 3,275 3,305 +110 +3.44% 188,500
Apr 7, 2026 3,185 3,220 3,180 3,195 +15 +0.47% 177,700
Apr 6, 2026 3,185 3,205 3,175 3,180 -5 -0.16% 64,900
Apr 3, 2026 3,170 3,230 3,165 3,185 -10 -0.31% 97,000
Apr 2, 2026 3,225 3,285 3,180 3,195 -25 -0.78% 131,800
Apr 1, 2026 3,185 3,230 3,180 3,220 +105 +3.37% 130,700
Mar 31, 2026 3,095 3,165 3,085 3,115 -40 -1.27% 280,900