NORITAKE CO., LIMITED(5331) Historical

52 Week High Dec 11, 2025

5,650 JPY

52 Week Low Apr 7, 2025

2,989 JPY

Yearly High Dec 11, 2025

5,650 JPY

Yearly Low Apr 7, 2025

2,989 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	5,610	5,680	5,600	5,670	+140	+2.53%	53,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	5,590	5,650	5,530	5,530	+40	+0.73%	53,000
Dec 10, 2025	5,520	5,540	5,470	5,490	-30	-0.54%	31,700
Dec 9, 2025	5,520	5,550	5,460	5,520	0	0.00%	39,300
Dec 8, 2025	5,420	5,520	5,420	5,520	+110	+2.03%	47,800
Dec 5, 2025	5,420	5,440	5,380	5,410	-10	-0.18%	40,500
Dec 4, 2025	5,380	5,450	5,380	5,420	+40	+0.74%	37,900
Dec 3, 2025	5,410	5,420	5,370	5,380	-20	-0.37%	52,300
Dec 2, 2025	5,390	5,430	5,380	5,400	+10	+0.19%	40,000
Dec 1, 2025	5,470	5,470	5,390	5,390	-80	-1.46%	45,500
Nov 28, 2025	5,390	5,510	5,380	5,470	+100	+1.86%	65,800
Nov 27, 2025	5,300	5,380	5,300	5,370	+90	+1.70%	54,300
Nov 26, 2025	5,240	5,300	5,240	5,280	+50	+0.96%	50,500
Nov 25, 2025	5,200	5,280	5,190	5,230	+40	+0.77%	61,500
Nov 21, 2025	5,050	5,210	5,050	5,190	+140	+2.77%	83,600
Nov 20, 2025	5,030	5,090	5,030	5,050	+95	+1.92%	43,700
Nov 19, 2025	5,020	5,060	4,950	4,955	-55	-1.10%	46,600
Nov 18, 2025	5,050	5,080	4,995	5,010	-60	-1.18%	46,300
Nov 17, 2025	5,060	5,110	5,060	5,070	+20	+0.40%	39,000
Nov 14, 2025	5,110	5,110	5,030	5,050	-80	-1.56%	52,900
Nov 13, 2025	5,230	5,230	5,120	5,130	-100	-1.91%	51,200