NORITAKE CO., LIMITED(5331) Historical

52 Week High Jan 22, 2026

6,410 JPY

52 Week Low Apr 7, 2025

2,989 JPY

Yearly High Jan 22, 2026

6,410 JPY

Yearly Low Apr 7, 2025

2,989 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	6,190	6,200	6,100	6,160	-30	-0.48%	46,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	6,220	6,240	6,160	6,190	-80	-1.28%	42,100
Jan 27, 2026	6,200	6,280	6,140	6,270	+90	+1.46%	63,000
Jan 26, 2026	6,240	6,260	6,130	6,180	-160	-2.52%	51,700
Jan 23, 2026	6,370	6,400	6,300	6,340	-10	-0.16%	38,100
Jan 22, 2026	6,250	6,410	6,240	6,350	+100	+1.60%	47,400
Jan 21, 2026	6,180	6,270	6,170	6,250	+20	+0.32%	39,400
Jan 20, 2026	6,290	6,300	6,180	6,230	-60	-0.95%	40,300
Jan 19, 2026	6,320	6,380	6,250	6,290	-30	-0.47%	39,700
Jan 16, 2026	6,200	6,330	6,180	6,320	+140	+2.27%	47,600
Jan 15, 2026	6,110	6,190	6,110	6,180	+90	+1.48%	47,300
Jan 14, 2026	6,070	6,140	6,060	6,090	+10	+0.16%	45,000
Jan 13, 2026	6,150	6,150	6,020	6,080	+100	+1.67%	69,300
Jan 9, 2026	5,940	5,980	5,860	5,980	+140	+2.40%	70,000
Jan 8, 2026	5,860	5,960	5,840	5,840	-100	-1.68%	74,600
Jan 7, 2026	5,740	5,980	5,710	5,940	+170	+2.95%	108,800
Jan 6, 2026	5,760	5,800	5,710	5,770	+10	+0.17%	83,600
Jan 5, 2026	5,730	5,800	5,730	5,760	+50	+0.88%	51,300
Dec 30, 2025	5,730	5,790	5,690	5,710	-30	-0.52%	41,100
Dec 29, 2025	5,570	5,740	5,570	5,740	+210	+3.80%	70,600
Dec 26, 2025	5,570	5,570	5,500	5,530	-10	-0.18%	41,200