kabutan

NORITAKE CO., LIMITED(5331) Historical

5331
TSE Prime
NORITAKE CO., LIMITED
5,410
JPY
-10
(-0.18%)
Dec 5, 3:30 pm JST
34.99
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
5,424
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
5,510 JPY
52 Week Low Apr 7, 2025
2,989 JPY
Yearly High Nov 28, 2025
5,510 JPY
Yearly Low Apr 7, 2025
2,989 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 5,470 5,470 5,370 5,410 -60 -1.10% 216,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 4,830 5,510 4,720 5,470 +635 +13.13% 1,446,800
Oct, 2025 4,700 4,915 4,620 4,835 +105 +2.22% 1,587,100
Sep, 2025 4,510 4,870 4,480 4,730 +210 +4.65% 1,420,700
Aug, 2025 4,385 4,555 4,310 4,520 +205 +4.75% 1,481,600
Jul, 2025 3,620 4,340 3,605 4,315 +660 +18.06% 1,707,600
Jun, 2025 3,700 3,710 3,550 3,655 -75 -2.01% 1,222,900
May, 2025 3,710 3,860 3,520 3,730 +15 +0.40% 1,463,400
Apr, 2025 3,500 3,735 2,989 3,715 +215 +6.14% 1,547,300
Mar, 2025 3,580 3,720 3,485 3,500 -45 -1.27% 1,067,000
Feb, 2025 3,805 3,825 3,445 3,545 -315 -8.16% 771,900
Jan, 2025 3,965 3,990 3,625 3,860 -110 -2.77% 869,400
Dec, 2024 3,745 3,995 3,715 3,970 +190 +5.03% 1,139,400
Nov, 2024 3,835 4,130 3,735 3,780 -100 -2.58% 1,108,700
Oct, 2024 3,905 4,045 3,760 3,880 -25 -0.64% 832,400
Sep, 2024 3,985 4,025 3,630 3,905 -65 -1.64% 1,016,600
Aug, 2024 3,970 3,995 3,100 3,970 -30 -0.75% 1,586,400
Jul, 2024 4,010 4,350 3,880 4,000 +15 +0.38% 1,399,500
Jun, 2024 4,020 4,040 3,820 3,985 -15 -0.38% 943,000
May, 2024 4,100 4,140 3,860 4,000 -160 -3.85% 1,656,100
Apr, 2024 4,290 4,290 3,800 4,160 -130 -3.03% 1,827,500