NORITAKE CO., LIMITED(5331) Historical

52 Week High Feb 18, 2026

3,725 JPY

52 Week Low May 22, 2025

1,760 JPY

Yearly High Feb 18, 2026

3,725 JPY

Yearly Low Jan 6, 2026

2,855 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	3,185	3,505	3,165	3,445	+330	+10.59%	3,366,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	3,400	3,530	3,025	3,115	-385	-11.00%	4,154,300
Feb, 2026	3,075	3,725	3,070	3,500	+430	+14.01%	6,279,400
Jan, 2026	2,865	3,205	2,855	3,070	+215	+7.53%	2,101,800
Dec, 2025	2,735	2,895	2,685	2,855	+120	+4.39%	1,909,600
Nov, 2025	2,415	2,755	2,360	2,735	+318	+13.16%	2,893,600
Oct, 2025	2,350	2,457	2,310	2,417	+52	+2.20%	3,174,200
Sep, 2025	2,255	2,435	2,240	2,365	+105	+4.65%	2,841,400
Aug, 2025	2,192	2,277	2,155	2,260	+103	+4.78%	2,963,200
Jul, 2025	1,810	2,170	1,802	2,157	+330	+18.06%	3,415,200
Jun, 2025	1,850	1,855	1,775	1,827	-38	-2.04%	2,445,800
May, 2025	1,855	1,930	1,760	1,865	+8	+0.43%	2,926,800
Apr, 2025	1,750	1,867	1,494	1,857	+107	+6.11%	3,094,600
Mar, 2025	1,790	1,860	1,742	1,750	-22	-1.24%	2,134,000
Feb, 2025	1,902	1,912	1,722	1,772	-158	-8.19%	1,543,800
Jan, 2025	1,982	1,995	1,812	1,930	-55	-2.77%	1,738,800
Dec, 2024	1,872	1,997	1,857	1,985	+95	+5.03%	2,278,800
Nov, 2024	1,917	2,065	1,867	1,890	-50	-2.58%	2,217,400
Oct, 2024	1,952	2,022	1,880	1,940	-12	-0.61%	1,664,800
Sep, 2024	1,992	2,012	1,815	1,952	-33	-1.66%	2,033,200
Aug, 2024	1,985	1,997	1,550	1,985	-15	-0.75%	3,172,800