NORITAKE CO., LIMITED(5331) Historical

52 Week High Feb 18, 2026

7,450 JPY

52 Week Low Apr 7, 2025

2,989 JPY

Yearly High Feb 18, 2026

7,450 JPY

Yearly Low Apr 7, 2025

2,989 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	6,360	6,450	6,360	6,430	-30	-0.46%	76,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	6,430	-1.23%	6,381	401,000	ー	ー	ー
Mar 6, 2026	6,510	-7.00%	6,616	772,600	20,100	112,200	5.58
Feb 27, 2026	7,000	+1.16%	7,024	832,500	13,000	397,600	30.58
Feb 20, 2026	6,920	+6.46%	6,885	1,681,400	18,100	448,500	24.78
Feb 13, 2026	6,500	-0.31%	6,564	338,800	12,400	321,900	25.96
Feb 6, 2026	6,520	+6.19%	6,410	287,000	11,700	311,400	26.62
Jan 30, 2026	6,140	-3.15%	6,188	248,500	8,900	304,700	34.24
Jan 23, 2026	6,340	+0.32%	6,294	204,900	7,900	25,100	3.18
Jan 16, 2026	6,320	+5.69%	6,152	209,200	8,100	25,700	3.17
Jan 9, 2026	5,980	+4.73%	5,852	388,300	8,900	27,100	3.04
Dec 30, 2025	5,710	+3.25%	5,706	111,700	ー	ー	ー
Dec 26, 2025	5,530	-1.25%	5,555	169,800	7,500	25,200	3.36
Dec 19, 2025	5,600	-1.23%	5,590	232,100	7,600	33,900	4.46
Dec 12, 2025	5,670	+4.81%	5,551	225,000	7,700	30,700	3.99
Dec 5, 2025	5,410	-1.10%	5,409	216,200	6,600	30,000	4.55
Nov 28, 2025	5,470	+5.39%	5,332	232,100	6,300	30,000	4.76
Nov 21, 2025	5,190	+2.77%	5,078	259,200	6,200	31,400	5.06
Nov 14, 2025	5,050	-0.79%	5,073	480,400	11,100	33,200	2.99
Nov 7, 2025	5,090	+5.27%	4,892	475,100	26,700	33,400	1.25
Oct 31, 2025	4,835	0.00%	4,804	398,200	28,600	31,900	1.12