kabutan

NORITAKE CO., LIMITED(5331) Historical

5331
TSE Prime
NORITAKE CO., LIMITED
5,670
JPY
+140
(+2.53%)
Dec 12, 3:30 pm JST
36.39
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 11, 2025
5,650 JPY
52 Week Low Apr 7, 2025
2,989 JPY
Yearly High Dec 11, 2025
5,650 JPY
Yearly Low Apr 7, 2025
2,989 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 5,420 5,680 5,420 5,670 +260 +4.81% 278,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 5, 2025 5,410 -1.10% 5,409 216,200 6,600 30,000 4.55
Nov 28, 2025 5,470 +5.39% 5,332 232,100 6,300 30,000 4.76
Nov 21, 2025 5,190 +2.77% 5,078 259,200 6,200 31,400 5.06
Nov 14, 2025 5,050 -0.79% 5,073 480,400 11,100 33,200 2.99
Nov 7, 2025 5,090 +5.27% 4,892 475,100 26,700 33,400 1.25
Oct 31, 2025 4,835 0.00% 4,804 398,200 28,600 31,900 1.12
Oct 24, 2025 4,835 +3.76% 4,769 338,000 30,200 36,000 1.19
Oct 17, 2025 4,660 -2.31% 4,703 242,900 27,400 35,100 1.28
Oct 10, 2025 4,770 +1.06% 4,795 407,600 29,400 37,200 1.27
Oct 3, 2025 4,720 -2.07% 4,705 353,400 28,500 37,600 1.32
Sep 26, 2025 4,820 +2.12% 4,753 266,000 28,300 37,400 1.32
Sep 19, 2025 4,720 -1.67% 4,740 242,200 28,300 43,100 1.52
Sep 12, 2025 4,800 +2.24% 4,772 443,900 31,400 46,000 1.46
Sep 5, 2025 4,695 +3.87% 4,628 315,600 28,500 31,100 1.09
Aug 29, 2025 4,520 +0.22% 4,505 283,300 27,500 32,600 1.19
Aug 22, 2025 4,510 +1.58% 4,502 330,500 28,800 33,000 1.15
Aug 15, 2025 4,440 -1.33% 4,486 328,800 31,900 25,900 0.81
Aug 8, 2025 4,500 +3.09% 4,454 476,200 36,000 25,800 0.72
Aug 1, 2025 4,365 +3.07% 4,289 275,200 31,200 25,800 0.83
Jul 25, 2025 4,235 +0.36% 4,235 388,400 31,400 30,900 0.98