NORITAKE CO., LIMITED(5331) Historical

52 Week High Nov 28, 2025

5,510 JPY

52 Week Low Apr 7, 2025

2,989 JPY

Yearly High Nov 28, 2025

5,510 JPY

Yearly Low Apr 7, 2025

2,989 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	5,470	5,470	5,370	5,410	-60	-1.10%	216,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	5,470	+5.39%	5,332	232,100	6,300	30,000	4.76
Nov 21, 2025	5,190	+2.77%	5,078	259,200	6,200	31,400	5.06
Nov 14, 2025	5,050	-0.79%	5,073	480,400	11,100	33,200	2.99
Nov 7, 2025	5,090	+5.27%	4,892	475,100	26,700	33,400	1.25
Oct 31, 2025	4,835	0.00%	4,804	398,200	28,600	31,900	1.12
Oct 24, 2025	4,835	+3.76%	4,769	338,000	30,200	36,000	1.19
Oct 17, 2025	4,660	-2.31%	4,703	242,900	27,400	35,100	1.28
Oct 10, 2025	4,770	+1.06%	4,795	407,600	29,400	37,200	1.27
Oct 3, 2025	4,720	-2.07%	4,705	353,400	28,500	37,600	1.32
Sep 26, 2025	4,820	+2.12%	4,753	266,000	28,300	37,400	1.32
Sep 19, 2025	4,720	-1.67%	4,740	242,200	28,300	43,100	1.52
Sep 12, 2025	4,800	+2.24%	4,772	443,900	31,400	46,000	1.46
Sep 5, 2025	4,695	+3.87%	4,628	315,600	28,500	31,100	1.09
Aug 29, 2025	4,520	+0.22%	4,505	283,300	27,500	32,600	1.19
Aug 22, 2025	4,510	+1.58%	4,502	330,500	28,800	33,000	1.15
Aug 15, 2025	4,440	-1.33%	4,486	328,800	31,900	25,900	0.81
Aug 8, 2025	4,500	+3.09%	4,454	476,200	36,000	25,800	0.72
Aug 1, 2025	4,365	+3.07%	4,289	275,200	31,200	25,800	0.83
Jul 25, 2025	4,235	+0.36%	4,235	388,400	31,400	30,900	0.98
Jul 18, 2025	4,220	+9.47%	4,135	589,600	44,300	29,800	0.67