NORITAKE CO., LIMITED(5331) Historical

52 Week High Jan 22, 2026

6,410 JPY

52 Week Low Apr 7, 2025

2,989 JPY

Yearly High Jan 22, 2026

6,410 JPY

Yearly Low Apr 7, 2025

2,989 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	6,240	6,280	6,100	6,160	-180	-2.84%	249,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	6,340	+0.32%	6,294	204,900	7,900	25,100	3.18
Jan 16, 2026	6,320	+5.69%	6,152	209,200	8,100	25,700	3.17
Jan 9, 2026	5,980	+4.73%	5,852	388,300	8,900	27,100	3.04
Dec 30, 2025	5,710	+3.25%	5,706	111,700	ー	ー	ー
Dec 26, 2025	5,530	-1.25%	5,555	169,800	7,500	25,200	3.36
Dec 19, 2025	5,600	-1.23%	5,590	232,100	7,600	33,900	4.46
Dec 12, 2025	5,670	+4.81%	5,551	225,000	7,700	30,700	3.99
Dec 5, 2025	5,410	-1.10%	5,409	216,200	6,600	30,000	4.55
Nov 28, 2025	5,470	+5.39%	5,332	232,100	6,300	30,000	4.76
Nov 21, 2025	5,190	+2.77%	5,078	259,200	6,200	31,400	5.06
Nov 14, 2025	5,050	-0.79%	5,073	480,400	11,100	33,200	2.99
Nov 7, 2025	5,090	+5.27%	4,892	475,100	26,700	33,400	1.25
Oct 31, 2025	4,835	0.00%	4,804	398,200	28,600	31,900	1.12
Oct 24, 2025	4,835	+3.76%	4,769	338,000	30,200	36,000	1.19
Oct 17, 2025	4,660	-2.31%	4,703	242,900	27,400	35,100	1.28
Oct 10, 2025	4,770	+1.06%	4,795	407,600	29,400	37,200	1.27
Oct 3, 2025	4,720	-2.07%	4,705	353,400	28,500	37,600	1.32
Sep 26, 2025	4,820	+2.12%	4,753	266,000	28,300	37,400	1.32
Sep 19, 2025	4,720	-1.67%	4,740	242,200	28,300	43,100	1.52
Sep 12, 2025	4,800	+2.24%	4,772	443,900	31,400	46,000	1.46