About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NORITAKE CO., LIMITED(5331) Historical

5331
TSE Prime
NORITAKE CO., LIMITED
3,865
JPY
+90
(+2.38%)
Dec 23, 3:30 pm JST
24.68
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jul 12, 2024
4,350 JPY
52 Week Low Aug 5, 2024
3,100 JPY
Yearly High Jul 12, 2024
4,350 JPY
Yearly Low Aug 5, 2024
3,100 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 3,790 3,885 3,790 3,865 +90 +2.38% 42,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 3,775 -1.31% 3,804 215,000 ー ー ー
Dec 13, 2024 3,825 +2.27% 3,761 233,100 4,200 25,100 5.98
Dec 6, 2024 3,740 -1.06% 3,767 429,300 4,200 24,700 5.88
Nov 29, 2024 3,780 -3.08% 3,792 294,000 10,400 25,800 2.48
Nov 22, 2024 3,900 +1.83% 3,851 301,800 3,400 22,800 6.71
Nov 15, 2024 3,830 -3.77% 3,884 224,100 2,600 24,000 9.23
Nov 8, 2024 3,980 +3.78% 3,984 247,800 3,200 26,000 8.13
Nov 1, 2024 3,835 +0.79% 3,868 243,500 2,300 20,600 8.96
Oct 25, 2024 3,805 -4.99% 3,892 157,700 1,900 20,500 10.79
Oct 18, 2024 4,005 +1.14% 3,991 152,000 3,500 21,000 6.00
Oct 11, 2024 3,960 +0.13% 3,986 157,600 2,300 21,300 9.26
Oct 4, 2024 3,955 -0.88% 3,947 226,300 2,300 17,700 7.70
Sep 27, 2024 3,990 +5.00% 3,933 223,600 3,700 19,200 5.19
Sep 20, 2024 3,800 +2.43% 3,767 184,300 4,000 24,700 6.18
Sep 13, 2024 3,710 -3.13% 3,731 304,000 4,300 24,400 5.67
Sep 6, 2024 3,830 -3.53% 3,890 241,000 6,300 23,000 3.65
Aug 30, 2024 3,970 +2.45% 3,898 199,900 6,100 23,300 3.82
Aug 23, 2024 3,875 -2.27% 3,891 215,200 5,600 23,800 4.25
Aug 16, 2024 3,965 +8.48% 3,869 237,400 5,800 23,500 4.05
Aug 9, 2024 3,655 +0.27% 3,553 726,400 4,900 28,100 5.73