NORITAKE CO., LIMITED(5331) Historical

52 Week High Feb 18, 2026

3,725 JPY

52 Week Low May 22, 2025

1,760 JPY

Yearly High Feb 18, 2026

3,725 JPY

Yearly Low Jan 6, 2026

2,855 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	3,325	3,505	3,295	3,445	+150	+4.55%	863,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	3,295	+1.23%	3,283	662,200	33,600	186,500	5.55
Apr 17, 2026	3,255	+0.31%	3,248	745,100	36,600	127,800	3.49
Apr 10, 2026	3,245	+1.88%	3,249	735,400	45,400	129,800	2.86
Apr 3, 2026	3,185	-2.00%	3,158	907,200	77,000	154,800	2.01
Mar 27, 2026	3,250	+1.72%	3,184	831,200	38,000	79,700	2.10
Mar 19, 2026	3,195	-0.62%	3,228	428,200	32,000	93,200	2.91
Mar 13, 2026	3,215	-1.23%	3,190	802,000	22,600	99,100	4.38
Mar 6, 2026	3,255	-7.00%	3,308	1,545,200	20,100	112,200	5.58
Feb 27, 2026	3,500	+1.16%	3,512	1,665,000	13,000	397,600	30.58
Feb 20, 2026	3,460	+6.46%	3,442	3,362,800	18,100	448,500	24.78
Feb 13, 2026	3,250	-0.31%	3,282	677,600	12,400	321,900	25.96
Feb 6, 2026	3,260	+6.19%	3,205	574,000	11,700	311,400	26.62
Jan 30, 2026	3,070	-3.15%	3,094	497,000	8,900	304,700	34.24
Jan 23, 2026	3,170	+0.32%	3,147	409,800	7,900	25,100	3.18
Jan 16, 2026	3,160	+5.69%	3,076	418,400	8,100	25,700	3.17
Jan 9, 2026	2,990	+4.73%	2,926	776,600	8,900	27,100	3.04
Dec 30, 2025	2,855	+3.25%	2,853	223,400	ー	ー	ー
Dec 26, 2025	2,765	-1.25%	2,777	339,600	7,500	25,200	3.36
Dec 19, 2025	2,800	-1.23%	2,795	464,200	7,600	33,900	4.46
Dec 12, 2025	2,835	+4.81%	2,775	450,000	7,700	30,700	3.99