TOYO TANSO CO.,LTD.(5310) Historical

52 Week High Jan 16, 2026

5,820 JPY

52 Week Low Apr 7, 2025

3,120 JPY

Yearly High Jan 16, 2026

5,820 JPY

Yearly Low Apr 7, 2025

3,120 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	4,890	5,820	4,825	5,390	+570	+11.83%	3,324,000

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	4,305	5,130	3,120	4,820	+540	+12.62%	37,127,400
2024	4,785	8,480	4,165	4,280	-505	-10.55%	49,234,900
2023	3,700	6,390	3,525	4,785	+1,025	+27.26%	34,411,700
2022	3,250	4,030	2,605	3,760	+560	+17.50%	20,826,800
2021	2,006	3,430	1,890	3,200	+1,183	+58.65%	23,744,300
2020	2,219	2,339	1,181	2,017	-257	-11.30%	17,707,400
2019	2,101	2,660	1,830	2,274	+93	+4.26%	27,153,600
2018	3,600	4,300	1,998	2,181	-1,364	-38.48%	39,950,700
2017	1,884	3,915	1,622	3,545	+1,670	+89.07%	21,701,800
2016	1,828	1,925	1,240	1,875	+47	+2.57%	10,148,800
2015	2,000	2,425	1,436	1,828	-148	-7.49%	20,925,100
2014	2,010	2,620	1,772	1,976	-25	-1.25%	20,774,200
2013	1,820	2,427	1,450	2,001	+239	+13.56%	30,180,700
2012	3,175	3,450	1,404	1,762	-1,408	-44.42%	20,639,500
2011	4,860	5,230	2,950	3,170	-1,640	-34.10%	17,238,000
2010	4,520	5,560	3,815	4,810	+340	+7.61%	16,043,300
2009	3,570	5,540	2,635	4,470	+1,070	+31.47%	24,428,600
2008	8,930	9,940	2,500	3,400	-5,520	-61.88%	37,354,500
2007	8,000	13,770	7,086	8,920	+987	+12.44%	40,095,376
2006	3,666	7,933	3,666	7,933	ー	ー%	52,791,484