Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 4,785 | 8,480 | 4,165 | 4,225 | -560 | -11.70% | 48,109,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 3,700 | 6,390 | 3,525 | 4,785 | +1,025 | +27.26% | 34,411,700 |
2022 | 3,250 | 4,030 | 2,605 | 3,760 | +560 | +17.50% | 20,826,800 |
2021 | 2,006 | 3,430 | 1,890 | 3,200 | +1,183 | +58.65% | 23,744,300 |
2020 | 2,219 | 2,339 | 1,181 | 2,017 | -257 | -11.30% | 17,707,400 |
2019 | 2,101 | 2,660 | 1,830 | 2,274 | +93 | +4.26% | 27,153,600 |
2018 | 3,600 | 4,300 | 1,998 | 2,181 | -1,364 | -38.48% | 39,950,700 |
2017 | 1,884 | 3,915 | 1,622 | 3,545 | +1,670 | +89.07% | 21,701,800 |
2016 | 1,828 | 1,925 | 1,240 | 1,875 | +47 | +2.57% | 10,148,800 |
2015 | 2,000 | 2,425 | 1,436 | 1,828 | -148 | -7.49% | 20,925,100 |
2014 | 2,010 | 2,620 | 1,772 | 1,976 | -25 | -1.25% | 20,774,200 |
2013 | 1,820 | 2,427 | 1,450 | 2,001 | +239 | +13.56% | 30,180,700 |
2012 | 3,175 | 3,450 | 1,404 | 1,762 | -1,408 | -44.42% | 20,639,500 |
2011 | 4,860 | 5,230 | 2,950 | 3,170 | -1,640 | -34.10% | 17,238,000 |
2010 | 4,520 | 5,560 | 3,815 | 4,810 | +340 | +7.61% | 16,043,300 |
2009 | 3,570 | 5,540 | 2,635 | 4,470 | +1,070 | +31.47% | 24,428,600 |
2008 | 8,930 | 9,940 | 2,500 | 3,400 | -5,520 | -61.88% | 37,354,500 |
2007 | 8,000 | 13,770 | 7,086 | 8,920 | +987 | +12.44% | 40,095,376 |
2006 | 3,666 | 7,933 | 3,666 | 7,933 | ー | ー% | 52,791,484 |