kabutan

TOYO TANSO CO.,LTD.(5310) Historical

5310
TSE Prime
TOYO TANSO CO.,LTD.
6,090
JPY
-20
(-0.33%)
Apr 30, 1:05 pm JST
37.99
USD
Apr 30, 12:05 am EDT
Result
PTS
outside of trading hours
6,090
Apr 30, 1:05 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
6,390 JPY
52 Week Low Sep 1, 2025
3,850 JPY
Yearly High Feb 27, 2026
6,390 JPY
Yearly Low Jan 5, 2026
4,825 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 5,250 6,290 5,230 6,090 +1,030 +20.36% 2,108,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 6,070 6,240 5,060 5,060 -1,300 -20.44% 4,154,200
Feb, 2026 5,360 6,390 5,250 6,360 +960 +17.78% 3,906,400
Jan, 2026 4,890 5,820 4,825 5,400 +580 +12.03% 3,235,400
Dec, 2025 4,945 5,000 4,545 4,820 -125 -2.53% 3,025,000
Nov, 2025 4,625 5,130 4,485 4,945 +320 +6.92% 4,067,600
Oct, 2025 4,330 4,995 4,240 4,625 +275 +6.32% 4,566,700
Sep, 2025 3,890 4,500 3,850 4,350 +440 +11.25% 3,109,400
Aug, 2025 4,835 4,895 3,910 3,910 -960 -19.71% 3,158,800
Jul, 2025 4,870 5,000 4,695 4,870 -25 -0.51% 2,667,700
Jun, 2025 4,265 5,020 4,200 4,895 +645 +15.18% 3,229,700
May, 2025 4,005 4,270 3,965 4,250 +245 +6.12% 1,572,500
Apr, 2025 3,965 4,075 3,120 4,005 +90 +2.30% 2,586,400
Mar, 2025 3,830 4,240 3,760 3,915 +100 +2.62% 2,485,900
Feb, 2025 3,930 4,125 3,725 3,815 -180 -4.51% 3,628,900
Jan, 2025 4,305 4,380 3,925 3,995 -285 -6.66% 3,028,800
Dec, 2024 4,380 4,470 4,165 4,280 -100 -2.28% 5,304,100
Nov, 2024 5,250 5,590 4,345 4,380 -960 -17.98% 6,326,300
Oct, 2024 5,830 5,970 5,050 5,340 -350 -6.15% 2,193,700
Sep, 2024 5,880 6,080 4,920 5,690 -30 -0.52% 2,853,900
Aug, 2024 6,150 6,330 5,050 5,720 -430 -6.99% 3,471,300