Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 4,380 | 4,470 | 4,165 | 4,225 | -155 | -3.54% | 4,178,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 5,250 | 5,590 | 4,345 | 4,380 | -960 | -17.98% | 6,326,300 |
Oct, 2024 | 5,830 | 5,970 | 5,050 | 5,340 | -350 | -6.15% | 2,193,700 |
Sep, 2024 | 5,880 | 6,080 | 4,920 | 5,690 | -30 | -0.52% | 2,853,900 |
Aug, 2024 | 6,150 | 6,330 | 5,050 | 5,720 | -430 | -6.99% | 3,471,300 |
Jul, 2024 | 6,750 | 7,540 | 5,830 | 6,150 | -580 | -8.62% | 3,282,200 |
Jun, 2024 | 6,710 | 7,290 | 6,520 | 6,730 | +30 | +0.45% | 2,450,400 |
May, 2024 | 7,800 | 8,190 | 6,560 | 6,700 | -1,140 | -14.54% | 4,521,300 |
Apr, 2024 | 8,250 | 8,480 | 7,170 | 7,840 | -410 | -4.97% | 4,476,400 |
Mar, 2024 | 6,750 | 8,370 | 6,750 | 8,250 | +1,410 | +20.61% | 5,700,100 |
Feb, 2024 | 4,950 | 7,320 | 4,910 | 6,840 | +1,820 | +36.25% | 5,475,500 |
Jan, 2024 | 4,785 | 5,150 | 4,640 | 5,020 | +235 | +4.91% | 3,179,700 |
Dec, 2023 | 4,600 | 4,955 | 4,390 | 4,785 | +195 | +4.25% | 3,886,000 |
Nov, 2023 | 5,090 | 5,360 | 4,380 | 4,590 | -450 | -8.93% | 3,495,200 |
Oct, 2023 | 5,470 | 5,720 | 4,890 | 5,040 | -380 | -7.01% | 2,336,900 |
Sep, 2023 | 6,040 | 6,050 | 5,340 | 5,420 | -540 | -9.06% | 2,082,600 |
Aug, 2023 | 5,760 | 6,390 | 5,340 | 5,960 | +270 | +4.75% | 4,106,400 |
Jul, 2023 | 5,190 | 5,720 | 5,110 | 5,690 | +570 | +11.13% | 2,284,600 |
Jun, 2023 | 4,950 | 5,300 | 4,910 | 5,120 | +80 | +1.59% | 2,522,600 |
May, 2023 | 4,100 | 5,230 | 4,100 | 5,040 | +1,110 | +28.24% | 3,858,900 |
Apr, 2023 | 4,100 | 4,190 | 3,790 | 3,930 | -175 | -4.26% | 2,318,700 |