kabutan

TOYO TANSO CO.,LTD.(5310) Historical

5310
TSE Prime
TOYO TANSO CO.,LTD.
4,770
JPY
+25
(+0.53%)
Dec 5, 3:14 pm JST
30.87
USD
Dec 5, 1:18 am EST
Result
PTS
outside of trading hours
4,773
Dec 5, 3:14 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 13, 2025
5,130 JPY
52 Week Low Apr 7, 2025
3,120 JPY
Yearly High Nov 13, 2025
5,130 JPY
Yearly Low Apr 7, 2025
3,120 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 4,945 5,000 4,730 4,770 -175 -3.54% 658,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 4,625 5,130 4,485 4,945 +320 +6.92% 4,067,600
Oct, 2025 4,330 4,995 4,240 4,625 +275 +6.32% 4,566,700
Sep, 2025 3,890 4,500 3,850 4,350 +440 +11.25% 3,109,400
Aug, 2025 4,835 4,895 3,910 3,910 -960 -19.71% 3,158,800
Jul, 2025 4,870 5,000 4,695 4,870 -25 -0.51% 2,667,700
Jun, 2025 4,265 5,020 4,200 4,895 +645 +15.18% 3,229,700
May, 2025 4,005 4,270 3,965 4,250 +245 +6.12% 1,572,500
Apr, 2025 3,965 4,075 3,120 4,005 +90 +2.30% 2,586,400
Mar, 2025 3,830 4,240 3,760 3,915 +100 +2.62% 2,485,900
Feb, 2025 3,930 4,125 3,725 3,815 -180 -4.51% 3,628,900
Jan, 2025 4,305 4,380 3,925 3,995 -285 -6.66% 3,028,800
Dec, 2024 4,380 4,470 4,165 4,280 -100 -2.28% 5,304,100
Nov, 2024 5,250 5,590 4,345 4,380 -960 -17.98% 6,326,300
Oct, 2024 5,830 5,970 5,050 5,340 -350 -6.15% 2,193,700
Sep, 2024 5,880 6,080 4,920 5,690 -30 -0.52% 2,853,900
Aug, 2024 6,150 6,330 5,050 5,720 -430 -6.99% 3,471,300
Jul, 2024 6,750 7,540 5,830 6,150 -580 -8.62% 3,282,200
Jun, 2024 6,710 7,290 6,520 6,730 +30 +0.45% 2,450,400
May, 2024 7,800 8,190 6,560 6,700 -1,140 -14.54% 4,521,300
Apr, 2024 8,250 8,480 7,170 7,840 -410 -4.97% 4,476,400