kabutan

TOYO TANSO CO.,LTD.(5310) Historical

5310
TSE Prime
TOYO TANSO CO.,LTD.
5,560
JPY
+100
(+1.83%)
Mar 16, 9:17 am JST
34.93
USD
Mar 15, 8:18 pm EDT
Result
PTS
outside of trading hours
5,563
Mar 16, 9:17 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
6,390 JPY
52 Week Low Apr 7, 2025
3,120 JPY
Yearly High Feb 27, 2026
6,390 JPY
Yearly Low Apr 7, 2025
3,120 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 6,070 6,240 5,140 5,560 -800 -12.58% 2,619,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 5,360 6,390 5,250 6,360 +960 +17.78% 3,906,400
Jan, 2026 4,890 5,820 4,825 5,400 +580 +12.03% 3,235,400
Dec, 2025 4,945 5,000 4,545 4,820 -125 -2.53% 3,025,000
Nov, 2025 4,625 5,130 4,485 4,945 +320 +6.92% 4,067,600
Oct, 2025 4,330 4,995 4,240 4,625 +275 +6.32% 4,566,700
Sep, 2025 3,890 4,500 3,850 4,350 +440 +11.25% 3,109,400
Aug, 2025 4,835 4,895 3,910 3,910 -960 -19.71% 3,158,800
Jul, 2025 4,870 5,000 4,695 4,870 -25 -0.51% 2,667,700
Jun, 2025 4,265 5,020 4,200 4,895 +645 +15.18% 3,229,700
May, 2025 4,005 4,270 3,965 4,250 +245 +6.12% 1,572,500
Apr, 2025 3,965 4,075 3,120 4,005 +90 +2.30% 2,586,400
Mar, 2025 3,830 4,240 3,760 3,915 +100 +2.62% 2,485,900
Feb, 2025 3,930 4,125 3,725 3,815 -180 -4.51% 3,628,900
Jan, 2025 4,305 4,380 3,925 3,995 -285 -6.66% 3,028,800
Dec, 2024 4,380 4,470 4,165 4,280 -100 -2.28% 5,304,100
Nov, 2024 5,250 5,590 4,345 4,380 -960 -17.98% 6,326,300
Oct, 2024 5,830 5,970 5,050 5,340 -350 -6.15% 2,193,700
Sep, 2024 5,880 6,080 4,920 5,690 -30 -0.52% 2,853,900
Aug, 2024 6,150 6,330 5,050 5,720 -430 -6.99% 3,471,300
Jul, 2024 6,750 7,540 5,830 6,150 -580 -8.62% 3,282,200