TOYO TANSO CO.,LTD.(5310) Historical

52 Week High Feb 27, 2026

6,390 JPY

52 Week Low Apr 7, 2025

3,120 JPY

Yearly High Feb 27, 2026

6,390 JPY

Yearly Low Apr 7, 2025

3,120 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	5,490	5,550	5,430	5,530	+70	+1.28%	11,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	5,360	5,730	5,160	5,460	-290	-5.04%	897,100
Mar 6, 2026	6,070	6,240	5,140	5,750	-610	-9.59%	1,709,000
Feb 27, 2026	6,010	6,390	5,960	6,360	+380	+6.35%	809,200
Feb 20, 2026	5,810	6,290	5,250	5,980	+200	+3.46%	1,927,300
Feb 13, 2026	5,910	6,070	5,750	5,780	+210	+3.77%	677,700
Feb 6, 2026	5,360	5,660	5,260	5,570	+170	+3.15%	492,200
Jan 30, 2026	5,530	5,780	5,320	5,400	-200	-3.57%	851,200
Jan 23, 2026	5,610	5,670	5,330	5,600	0	0.00%	554,100
Jan 16, 2026	5,570	5,820	5,360	5,600	+330	+6.26%	823,800
Jan 9, 2026	4,890	5,290	4,825	5,270	+450	+9.34%	1,006,300
Dec 30, 2025	4,800	4,985	4,800	4,820	-120	-2.43%	303,300
Dec 26, 2025	4,700	4,970	4,650	4,940	+355	+7.74%	687,100
Dec 19, 2025	4,825	4,925	4,545	4,585	-300	-6.14%	777,300
Dec 12, 2025	4,825	4,920	4,795	4,885	+120	+2.52%	569,200
Dec 5, 2025	4,945	5,000	4,730	4,765	-180	-3.64%	688,100
Nov 28, 2025	4,770	4,990	4,660	4,945	+240	+5.10%	664,300
Nov 21, 2025	4,805	4,960	4,485	4,705	-90	-1.88%	1,164,500
Nov 14, 2025	4,895	5,130	4,655	4,795	+110	+2.35%	1,406,800
Nov 7, 2025	4,625	4,800	4,580	4,685	+60	+1.30%	832,000
Oct 31, 2025	4,780	4,805	4,580	4,625	-95	-2.01%	647,800