Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 4,150 | 4,180 | 4,110 | 4,180 | +100 | +2.45% | 190,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 4,070 | 4,110 | 3,965 | 4,080 | -20 | -0.49% | 262,600 |
May 2, 2025 | 4,040 | 4,115 | 3,985 | 4,100 | +60 | +1.49% | 309,600 |
Apr 25, 2025 | 3,860 | 4,075 | 3,835 | 4,040 | +190 | +4.94% | 386,800 |
Apr 18, 2025 | 3,715 | 3,880 | 3,680 | 3,850 | +205 | +5.62% | 456,800 |
Apr 11, 2025 | 3,135 | 3,710 | 3,120 | 3,645 | +60 | +1.67% | 781,800 |
Apr 4, 2025 | 3,965 | 4,055 | 3,520 | 3,585 | -465 | -11.48% | 929,700 |
Mar 28, 2025 | 4,150 | 4,170 | 4,040 | 4,050 | -100 | -2.41% | 531,200 |
Mar 21, 2025 | 4,050 | 4,240 | 4,035 | 4,150 | +140 | +3.49% | 558,100 |
Mar 14, 2025 | 3,940 | 4,045 | 3,860 | 4,010 | +95 | +2.43% | 642,900 |
Mar 7, 2025 | 3,830 | 3,920 | 3,760 | 3,915 | +100 | +2.62% | 612,300 |
Feb 28, 2025 | 3,890 | 3,955 | 3,795 | 3,815 | -85 | -2.18% | 594,100 |
Feb 21, 2025 | 3,750 | 4,125 | 3,725 | 3,900 | -130 | -3.23% | 1,417,200 |
Feb 14, 2025 | 3,875 | 4,125 | 3,875 | 4,030 | +155 | +4.00% | 892,800 |
Feb 7, 2025 | 3,930 | 3,940 | 3,830 | 3,875 | -120 | -3.00% | 724,800 |
Jan 31, 2025 | 4,075 | 4,075 | 3,950 | 3,995 | -40 | -0.99% | 512,200 |
Jan 24, 2025 | 4,015 | 4,115 | 4,005 | 4,035 | +45 | +1.13% | 675,200 |
Jan 17, 2025 | 4,135 | 4,135 | 3,925 | 3,990 | -150 | -3.62% | 807,000 |
Jan 10, 2025 | 4,305 | 4,380 | 4,115 | 4,140 | -140 | -3.27% | 1,034,400 |
Dec 30, 2024 | 4,245 | 4,290 | 4,225 | 4,280 | +45 | +1.06% | 232,800 |
Dec 27, 2024 | 4,210 | 4,300 | 4,165 | 4,235 | +20 | +0.47% | 1,436,800 |