Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 4,210 | 4,225 | 4,165 | 4,225 | +10 | +0.24% | 272,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 4,280 | 4,345 | 4,165 | 4,215 | -60 | -1.40% | 1,091,400 |
Dec 13, 2024 | 4,345 | 4,470 | 4,250 | 4,275 | +10 | +0.23% | 1,395,100 |
Dec 6, 2024 | 4,380 | 4,460 | 4,260 | 4,265 | -115 | -2.63% | 1,148,000 |
Nov 29, 2024 | 4,630 | 4,665 | 4,345 | 4,380 | -210 | -4.58% | 1,238,600 |
Nov 22, 2024 | 4,755 | 4,830 | 4,470 | 4,590 | -190 | -3.97% | 1,554,500 |
Nov 15, 2024 | 4,935 | 5,080 | 4,730 | 4,780 | -135 | -2.75% | 1,799,000 |
Nov 8, 2024 | 5,220 | 5,590 | 4,910 | 4,915 | -195 | -3.82% | 1,615,700 |
Nov 1, 2024 | 5,090 | 5,360 | 5,050 | 5,110 | -20 | -0.39% | 515,700 |
Oct 25, 2024 | 5,390 | 5,440 | 5,090 | 5,130 | -250 | -4.65% | 375,000 |
Oct 18, 2024 | 5,600 | 5,680 | 5,300 | 5,380 | -180 | -3.24% | 412,100 |
Oct 11, 2024 | 5,830 | 5,830 | 5,500 | 5,560 | -150 | -2.63% | 489,300 |
Oct 4, 2024 | 5,780 | 5,970 | 5,660 | 5,710 | -370 | -6.09% | 832,400 |
Sep 27, 2024 | 5,630 | 6,080 | 5,470 | 6,080 | +610 | +11.15% | 769,500 |
Sep 20, 2024 | 5,120 | 5,640 | 5,040 | 5,470 | +350 | +6.84% | 455,200 |
Sep 13, 2024 | 4,970 | 5,310 | 4,920 | 5,120 | -50 | -0.97% | 631,200 |
Sep 6, 2024 | 5,880 | 5,970 | 5,140 | 5,170 | -550 | -9.62% | 685,700 |
Aug 30, 2024 | 5,870 | 5,930 | 5,480 | 5,720 | -180 | -3.05% | 758,600 |
Aug 23, 2024 | 6,010 | 6,150 | 5,800 | 5,900 | -180 | -2.96% | 517,700 |
Aug 16, 2024 | 5,850 | 6,120 | 5,700 | 6,080 | +380 | +6.67% | 463,200 |
Aug 9, 2024 | 5,230 | 5,940 | 5,050 | 5,700 | -10 | -0.18% | 1,224,800 |