TOYO TANSO CO.,LTD.(5310) Historical

52 Week High Feb 27, 2026

6,390 JPY

52 Week Low Sep 1, 2025

3,850 JPY

Yearly High Feb 27, 2026

6,390 JPY

Yearly Low Jan 5, 2026

4,825 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	5,950	6,290	5,910	6,110	+160	+2.69%	257,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	6,000	6,160	5,800	5,950	-40	-0.67%	429,800
Apr 17, 2026	5,850	6,020	5,780	5,990	+80	+1.35%	460,400
Apr 10, 2026	5,500	6,080	5,460	5,910	+490	+9.04%	560,900
Apr 3, 2026	5,200	5,590	5,060	5,420	-20	-0.37%	670,700
Mar 27, 2026	5,340	5,560	5,120	5,440	-130	-2.33%	674,600
Mar 19, 2026	5,490	5,690	5,260	5,570	+110	+2.01%	591,100
Mar 13, 2026	5,360	5,730	5,160	5,460	-290	-5.04%	897,100
Mar 6, 2026	6,070	6,240	5,140	5,750	-610	-9.59%	1,709,000
Feb 27, 2026	6,010	6,390	5,960	6,360	+380	+6.35%	809,200
Feb 20, 2026	5,810	6,290	5,250	5,980	+200	+3.46%	1,927,300
Feb 13, 2026	5,910	6,070	5,750	5,780	+210	+3.77%	677,700
Feb 6, 2026	5,360	5,660	5,260	5,570	+170	+3.15%	492,200
Jan 30, 2026	5,530	5,780	5,320	5,400	-200	-3.57%	851,200
Jan 23, 2026	5,610	5,670	5,330	5,600	0	0.00%	554,100
Jan 16, 2026	5,570	5,820	5,360	5,600	+330	+6.26%	823,800
Jan 9, 2026	4,890	5,290	4,825	5,270	+450	+9.34%	1,006,300
Dec 30, 2025	4,800	4,985	4,800	4,820	-120	-2.43%	303,300
Dec 26, 2025	4,700	4,970	4,650	4,940	+355	+7.74%	687,100
Dec 19, 2025	4,825	4,925	4,545	4,585	-300	-6.14%	777,300
Dec 12, 2025	4,825	4,920	4,795	4,885	+120	+2.52%	569,200