kabutan

TOYO TANSO CO.,LTD.(5310) Historical

5310
TSE Prime
TOYO TANSO CO.,LTD.
5,390
JPY
-70
(-1.28%)
Jan 29, 3:30 pm JST
35.23
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
5,297
Jan 29, 9:40 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2026
5,820 JPY
52 Week Low Apr 7, 2025
3,120 JPY
Yearly High Jan 16, 2026
5,820 JPY
Yearly Low Apr 7, 2025
3,120 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 5,530 5,780 5,320 5,390 -210 -3.75% 939,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 5,610 5,670 5,330 5,600 0 0.00% 554,100
Jan 16, 2026 5,570 5,820 5,360 5,600 +330 +6.26% 823,800
Jan 9, 2026 4,890 5,290 4,825 5,270 +450 +9.34% 1,006,300
Dec 30, 2025 4,800 4,985 4,800 4,820 -120 -2.43% 303,300
Dec 26, 2025 4,700 4,970 4,650 4,940 +355 +7.74% 687,100
Dec 19, 2025 4,825 4,925 4,545 4,585 -300 -6.14% 777,300
Dec 12, 2025 4,825 4,920 4,795 4,885 +120 +2.52% 569,200
Dec 5, 2025 4,945 5,000 4,730 4,765 -180 -3.64% 688,100
Nov 28, 2025 4,770 4,990 4,660 4,945 +240 +5.10% 664,300
Nov 21, 2025 4,805 4,960 4,485 4,705 -90 -1.88% 1,164,500
Nov 14, 2025 4,895 5,130 4,655 4,795 +110 +2.35% 1,406,800
Nov 7, 2025 4,625 4,800 4,580 4,685 +60 +1.30% 832,000
Oct 31, 2025 4,780 4,805 4,580 4,625 -95 -2.01% 647,800
Oct 24, 2025 4,825 4,990 4,635 4,720 +30 +0.64% 1,231,100
Oct 17, 2025 4,610 4,825 4,600 4,690 -60 -1.26% 796,300
Oct 10, 2025 4,580 4,995 4,535 4,750 +410 +9.45% 1,569,700
Oct 3, 2025 4,300 4,380 4,240 4,340 +25 +0.58% 541,400
Sep 26, 2025 4,310 4,500 4,275 4,315 +65 +1.53% 634,400
Sep 19, 2025 4,150 4,280 4,110 4,250 +130 +3.16% 738,400
Sep 12, 2025 4,135 4,145 4,035 4,120 +120 +3.00% 675,400