Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 3,770 | 3,835 | 3,770 | 3,830 | +65 | +1.73% | 73,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 16, 2025 | 3,800 | 3,825 | 3,725 | 3,765 | -55 | -1.44% | 86,400 |
Apr 15, 2025 | 3,830 | 3,870 | 3,805 | 3,820 | +70 | +1.87% | 135,900 |
Apr 14, 2025 | 3,715 | 3,765 | 3,680 | 3,750 | +105 | +2.88% | 86,900 |
Apr 11, 2025 | 3,590 | 3,650 | 3,495 | 3,645 | -5 | -0.14% | 107,400 |
Apr 10, 2025 | 3,705 | 3,710 | 3,590 | 3,650 | +260 | +7.67% | 156,100 |
Apr 9, 2025 | 3,400 | 3,415 | 3,300 | 3,390 | -120 | -3.42% | 178,600 |
Apr 8, 2025 | 3,445 | 3,570 | 3,435 | 3,510 | +275 | +8.50% | 135,100 |
Apr 7, 2025 | 3,135 | 3,315 | 3,120 | 3,235 | -350 | -9.76% | 204,600 |
Apr 4, 2025 | 3,750 | 3,770 | 3,520 | 3,585 | -240 | -6.27% | 294,000 |
Apr 3, 2025 | 3,785 | 3,905 | 3,770 | 3,825 | -170 | -4.26% | 231,600 |
Apr 2, 2025 | 3,970 | 4,055 | 3,945 | 3,995 | +70 | +1.78% | 178,700 |
Apr 1, 2025 | 3,965 | 3,985 | 3,925 | 3,925 | +10 | +0.26% | 84,000 |
Mar 31, 2025 | 3,965 | 3,975 | 3,895 | 3,915 | -135 | -3.33% | 141,400 |
Mar 28, 2025 | 4,115 | 4,140 | 4,040 | 4,050 | -90 | -2.17% | 83,100 |
Mar 27, 2025 | 4,100 | 4,155 | 4,095 | 4,140 | 0 | 0.00% | 130,400 |
Mar 26, 2025 | 4,165 | 4,170 | 4,125 | 4,140 | -10 | -0.24% | 84,500 |
Mar 25, 2025 | 4,150 | 4,165 | 4,090 | 4,150 | +40 | +0.97% | 116,400 |
Mar 24, 2025 | 4,150 | 4,155 | 4,070 | 4,110 | -40 | -0.96% | 116,800 |
Mar 21, 2025 | 4,195 | 4,200 | 4,145 | 4,150 | -5 | -0.12% | 124,000 |
Mar 19, 2025 | 4,195 | 4,240 | 4,145 | 4,155 | -15 | -0.36% | 156,900 |