kabutan

TOYO TANSO CO.,LTD.(5310) Historical

5310
TSE Prime
TOYO TANSO CO.,LTD.
4,765
JPY
+20
(+0.42%)
Dec 5, 1:39 pm JST
30.78
USD
Dec 4, 11:40 pm EST
Result
PTS
outside of trading hours
4,769.5
Dec 5, 1:40 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 13, 2025
5,130 JPY
52 Week Low Apr 7, 2025
3,120 JPY
Yearly High Nov 13, 2025
5,130 JPY
Yearly Low Apr 7, 2025
3,120 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,785 4,845 4,765 4,765 +20 +0.42% 55,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 4,750 4,775 4,735 4,745 -5 -0.11% 96,400
Dec 3, 2025 4,820 4,820 4,730 4,750 -20 -0.42% 173,600
Dec 2, 2025 4,860 4,870 4,735 4,770 -85 -1.75% 146,800
Dec 1, 2025 4,945 5,000 4,855 4,855 -90 -1.82% 164,200
Nov 28, 2025 4,935 4,990 4,920 4,945 +20 +0.41% 153,900
Nov 27, 2025 4,795 4,945 4,750 4,925 +200 +4.23% 170,200
Nov 26, 2025 4,695 4,755 4,685 4,725 +45 +0.96% 110,500
Nov 25, 2025 4,770 4,770 4,660 4,680 -25 -0.53% 229,700
Nov 21, 2025 4,650 4,705 4,640 4,705 -55 -1.16% 168,400
Nov 20, 2025 4,750 4,960 4,740 4,760 +235 +5.19% 222,500
Nov 19, 2025 4,655 4,655 4,485 4,525 -130 -2.79% 297,700
Nov 18, 2025 4,760 4,775 4,645 4,655 -105 -2.21% 247,500
Nov 17, 2025 4,805 4,830 4,695 4,760 -35 -0.73% 228,400
Nov 14, 2025 4,980 4,980 4,790 4,795 -285 -5.61% 198,600
Nov 13, 2025 5,080 5,130 5,030 5,080 +50 +0.99% 173,700
Nov 12, 2025 5,020 5,120 4,985 5,030 -50 -0.98% 237,900
Nov 11, 2025 4,880 5,110 4,830 5,080 +260 +5.39% 407,500
Nov 10, 2025 4,895 4,930 4,655 4,820 +135 +2.88% 389,100
Nov 7, 2025 4,665 4,735 4,665 4,685 -30 -0.64% 232,000
Nov 6, 2025 4,750 4,800 4,715 4,715 +5 +0.11% 137,500