TOYO TANSO CO.,LTD.(5310) Historical

52 Week High Feb 27, 2026

6,390 JPY

52 Week Low Apr 7, 2025

3,120 JPY

Yearly High Feb 27, 2026

6,390 JPY

Yearly Low Apr 7, 2025

3,120 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	5,330	5,480	5,320	5,460	+40	+0.74%	128,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	5,550	5,580	5,370	5,420	-170	-3.04%	98,600
Mar 11, 2026	5,660	5,730	5,580	5,590	+80	+1.45%	125,900
Mar 10, 2026	5,550	5,660	5,440	5,510	+110	+2.04%	175,100
Mar 9, 2026	5,360	5,450	5,160	5,400	-350	-6.09%	368,800
Mar 6, 2026	5,530	5,750	5,460	5,750	+80	+1.41%	231,600
Mar 5, 2026	5,360	5,670	5,350	5,670	+490	+9.46%	443,400
Mar 4, 2026	5,490	5,600	5,140	5,180	-610	-10.54%	442,000
Mar 3, 2026	6,050	6,150	5,750	5,790	-380	-6.16%	329,300
Mar 2, 2026	6,070	6,240	6,000	6,170	-190	-2.99%	262,700
Feb 27, 2026	6,170	6,390	6,130	6,360	+190	+3.08%	188,000
Feb 26, 2026	6,090	6,260	6,030	6,170	+90	+1.48%	174,600
Feb 25, 2026	6,210	6,260	6,050	6,080	-40	-0.65%	173,300
Feb 24, 2026	6,010	6,260	5,960	6,120	+140	+2.34%	273,300
Feb 20, 2026	5,900	6,290	5,880	5,980	-30	-0.50%	430,000
Feb 19, 2026	5,500	6,130	5,450	6,010	+570	+10.48%	512,400
Feb 18, 2026	5,370	5,520	5,340	5,440	+80	+1.49%	262,300
Feb 17, 2026	5,540	5,550	5,250	5,360	-480	-8.22%	560,300
Feb 16, 2026	5,810	5,920	5,810	5,840	+60	+1.04%	162,300
Feb 13, 2026	5,960	6,010	5,760	5,780	-230	-3.83%	150,600
Feb 12, 2026	5,870	6,070	5,810	6,010	+130	+2.21%	200,800