TOYO TANSO CO.,LTD.(5310) Historical

52 Week High Jan 16, 2026

5,820 JPY

52 Week Low Apr 7, 2025

3,120 JPY

Yearly High Jan 16, 2026

5,820 JPY

Yearly Low Apr 7, 2025

3,120 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	5,550	5,560	5,320	5,390	-70	-1.28%	183,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	5,600	5,780	5,440	5,460	-130	-2.33%	364,900
Jan 27, 2026	5,450	5,620	5,440	5,590	+140	+2.57%	115,300
Jan 26, 2026	5,530	5,540	5,410	5,450	-150	-2.68%	92,000
Jan 23, 2026	5,640	5,650	5,550	5,600	0	0.00%	94,000
Jan 22, 2026	5,560	5,640	5,520	5,600	+110	+2.00%	138,400
Jan 21, 2026	5,360	5,510	5,330	5,490	-30	-0.54%	113,600
Jan 20, 2026	5,590	5,640	5,480	5,520	-70	-1.25%	88,900
Jan 19, 2026	5,610	5,670	5,570	5,590	-10	-0.18%	119,200
Jan 16, 2026	5,730	5,820	5,580	5,600	-120	-2.10%	166,100
Jan 15, 2026	5,560	5,730	5,550	5,720	+80	+1.42%	127,700
Jan 14, 2026	5,420	5,780	5,410	5,640	+220	+4.06%	332,000
Jan 13, 2026	5,570	5,570	5,360	5,420	+150	+2.85%	198,000
Jan 9, 2026	5,180	5,290	5,170	5,270	+100	+1.93%	228,700
Jan 8, 2026	5,060	5,240	5,040	5,170	+180	+3.61%	297,400
Jan 7, 2026	4,915	5,040	4,900	4,990	+80	+1.63%	118,800
Jan 6, 2026	4,900	4,965	4,870	4,910	+55	+1.13%	153,100
Jan 5, 2026	4,890	4,910	4,825	4,855	+35	+0.73%	208,300
Dec 30, 2025	4,915	4,915	4,805	4,820	-100	-2.03%	111,000
Dec 29, 2025	4,800	4,985	4,800	4,920	-20	-0.40%	192,300
Dec 26, 2025	4,950	4,970	4,890	4,940	+10	+0.20%	181,500