Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 4,210 | 4,225 | 4,165 | 4,225 | +10 | +0.24% | 272,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 4,275 | 4,285 | 4,210 | 4,215 | -60 | -1.40% | 193,700 |
Dec 19, 2024 | 4,190 | 4,300 | 4,185 | 4,275 | -30 | -0.70% | 219,800 |
Dec 18, 2024 | 4,225 | 4,335 | 4,220 | 4,305 | +110 | +2.62% | 209,400 |
Dec 17, 2024 | 4,290 | 4,290 | 4,165 | 4,195 | -90 | -2.10% | 335,200 |
Dec 16, 2024 | 4,280 | 4,345 | 4,265 | 4,285 | +10 | +0.23% | 133,300 |
Dec 13, 2024 | 4,310 | 4,345 | 4,250 | 4,275 | -70 | -1.61% | 251,500 |
Dec 12, 2024 | 4,300 | 4,405 | 4,270 | 4,345 | +95 | +2.24% | 287,400 |
Dec 11, 2024 | 4,375 | 4,375 | 4,250 | 4,250 | -150 | -3.41% | 316,400 |
Dec 10, 2024 | 4,425 | 4,470 | 4,385 | 4,400 | +10 | +0.23% | 204,300 |
Dec 9, 2024 | 4,345 | 4,420 | 4,285 | 4,390 | +125 | +2.93% | 335,500 |
Dec 6, 2024 | 4,360 | 4,370 | 4,260 | 4,265 | -90 | -2.07% | 216,500 |
Dec 5, 2024 | 4,370 | 4,400 | 4,345 | 4,355 | +15 | +0.35% | 193,800 |
Dec 4, 2024 | 4,395 | 4,395 | 4,315 | 4,340 | -55 | -1.25% | 292,700 |
Dec 3, 2024 | 4,430 | 4,460 | 4,385 | 4,395 | -20 | -0.45% | 271,700 |
Dec 2, 2024 | 4,380 | 4,450 | 4,370 | 4,415 | +35 | +0.80% | 173,300 |
Nov 29, 2024 | 4,440 | 4,485 | 4,380 | 4,380 | -55 | -1.24% | 145,200 |
Nov 28, 2024 | 4,350 | 4,435 | 4,345 | 4,435 | +25 | +0.57% | 268,200 |
Nov 27, 2024 | 4,435 | 4,475 | 4,350 | 4,410 | -70 | -1.56% | 354,600 |
Nov 26, 2024 | 4,605 | 4,620 | 4,455 | 4,480 | -125 | -2.71% | 276,600 |
Nov 25, 2024 | 4,630 | 4,665 | 4,560 | 4,605 | +15 | +0.33% | 194,000 |