TOYO TANSO CO.,LTD.(5310) Historical

52 Week High Feb 27, 2026

6,390 JPY

52 Week Low Sep 1, 2025

3,850 JPY

Yearly High Feb 27, 2026

6,390 JPY

Yearly Low Jan 5, 2026

4,825 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	6,110	6,190	6,100	6,180	+70	+1.15%	13,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	6,170	6,190	6,040	6,110	-20	-0.33%	92,000
Apr 27, 2026	5,950	6,180	5,910	6,130	+180	+3.03%	99,500
Apr 24, 2026	5,950	6,020	5,880	5,950	+50	+0.85%	73,700
Apr 23, 2026	6,050	6,160	5,800	5,900	-140	-2.32%	98,300
Apr 22, 2026	6,000	6,070	5,980	6,040	+40	+0.67%	86,600
Apr 21, 2026	6,050	6,160	6,000	6,000	-50	-0.83%	97,200
Apr 20, 2026	6,000	6,140	5,990	6,050	+60	+1.00%	74,000
Apr 17, 2026	5,860	6,020	5,860	5,990	+70	+1.18%	93,200
Apr 16, 2026	5,830	5,930	5,790	5,920	+70	+1.20%	68,100
Apr 15, 2026	5,930	5,940	5,780	5,850	+20	+0.34%	99,900
Apr 14, 2026	5,940	5,970	5,830	5,830	-10	-0.17%	102,600
Apr 13, 2026	5,850	5,940	5,780	5,840	-70	-1.18%	96,600
Apr 10, 2026	6,030	6,080	5,890	5,910	+70	+1.20%	98,600
Apr 9, 2026	5,710	5,870	5,690	5,840	+80	+1.39%	141,400
Apr 8, 2026	5,670	5,800	5,670	5,760	+290	+5.30%	130,200
Apr 7, 2026	5,530	5,590	5,460	5,470	-70	-1.26%	95,100
Apr 6, 2026	5,500	5,570	5,460	5,540	+120	+2.21%	95,600
Apr 3, 2026	5,460	5,530	5,410	5,420	+40	+0.74%	63,900
Apr 2, 2026	5,500	5,590	5,320	5,380	-40	-0.74%	195,200
Apr 1, 2026	5,250	5,420	5,230	5,420	+360	+7.11%	129,200