TOYO TANSO CO.,LTD.(5310) Historical

52 Week High Feb 27, 2026

6,390 JPY

52 Week Low Apr 7, 2025

3,120 JPY

Yearly High Feb 27, 2026

6,390 JPY

Yearly Low Apr 7, 2025

3,120 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	5,330	5,480	5,320	5,460	+40	+0.74%	128,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	5,460	-5.04%	5,416	897,100	ー	ー	ー
Mar 6, 2026	5,750	-9.59%	5,642	1,709,000	55,100	209,500	3.80
Feb 27, 2026	6,360	+6.35%	6,177	809,200	52,100	165,700	3.18
Feb 20, 2026	5,980	+3.46%	5,706	1,927,300	50,600	185,200	3.66
Feb 13, 2026	5,780	+3.77%	5,886	677,700	34,400	173,400	5.04
Feb 6, 2026	5,570	+3.15%	5,488	492,200	34,100	166,300	4.88
Jan 30, 2026	5,400	-3.57%	5,494	851,200	40,800	185,800	4.55
Jan 23, 2026	5,600	0.00%	5,561	554,100	41,400	176,600	4.27
Jan 16, 2026	5,600	+6.26%	5,603	823,800	39,300	191,800	4.88
Jan 9, 2026	5,270	+9.34%	5,064	1,006,300	41,900	169,100	4.04
Dec 30, 2025	4,820	-2.43%	4,884	303,300	ー	ー	ー
Dec 26, 2025	4,940	+7.74%	4,854	687,100	94,900	156,400	1.65
Dec 19, 2025	4,585	-6.14%	4,709	777,300	27,500	189,200	6.88
Dec 12, 2025	4,885	+2.52%	4,846	569,200	35,100	168,400	4.80
Dec 5, 2025	4,765	-3.64%	4,798	688,100	37,700	175,300	4.65
Nov 28, 2025	4,945	+5.10%	4,803	664,300	39,200	157,700	4.02
Nov 21, 2025	4,705	-1.88%	4,682	1,164,500	38,400	164,300	4.28
Nov 14, 2025	4,795	+2.35%	4,950	1,406,800	20,800	181,500	8.73
Nov 7, 2025	4,685	+1.30%	4,689	832,000	24,400	208,300	8.54
Oct 31, 2025	4,625	-2.01%	4,679	647,800	23,900	234,300	9.80