TOYO TANSO CO.,LTD.(5310) Historical

52 Week High Jan 16, 2026

5,820 JPY

52 Week Low Apr 7, 2025

3,120 JPY

Yearly High Jan 16, 2026

5,820 JPY

Yearly Low Apr 7, 2025

3,120 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	5,530	5,780	5,320	5,390	-210	-3.75%	939,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	5,600	0.00%	5,561	554,100	41,400	176,600	4.27
Jan 16, 2026	5,600	+6.26%	5,603	823,800	39,300	191,800	4.88
Jan 9, 2026	5,270	+9.34%	5,064	1,006,300	41,900	169,100	4.04
Dec 30, 2025	4,820	-2.43%	4,884	303,300	ー	ー	ー
Dec 26, 2025	4,940	+7.74%	4,854	687,100	94,900	156,400	1.65
Dec 19, 2025	4,585	-6.14%	4,709	777,300	27,500	189,200	6.88
Dec 12, 2025	4,885	+2.52%	4,846	569,200	35,100	168,400	4.80
Dec 5, 2025	4,765	-3.64%	4,798	688,100	37,700	175,300	4.65
Nov 28, 2025	4,945	+5.10%	4,803	664,300	39,200	157,700	4.02
Nov 21, 2025	4,705	-1.88%	4,682	1,164,500	38,400	164,300	4.28
Nov 14, 2025	4,795	+2.35%	4,950	1,406,800	20,800	181,500	8.73
Nov 7, 2025	4,685	+1.30%	4,689	832,000	24,400	208,300	8.54
Oct 31, 2025	4,625	-2.01%	4,679	647,800	23,900	234,300	9.80
Oct 24, 2025	4,720	+0.64%	4,794	1,231,100	40,700	250,400	6.15
Oct 17, 2025	4,690	-1.26%	4,699	796,300	35,800	189,000	5.28
Oct 10, 2025	4,750	+9.45%	4,748	1,569,700	37,000	202,100	5.46
Oct 3, 2025	4,340	+0.58%	4,312	541,400	35,500	134,000	3.77
Sep 26, 2025	4,315	+1.53%	4,364	634,400	34,700	172,800	4.98
Sep 19, 2025	4,250	+3.16%	4,196	738,400	32,500	180,200	5.54
Sep 12, 2025	4,120	+3.00%	4,089	675,400	30,500	201,300	6.60