kabutan

TOYO TANSO CO.,LTD.(5310) Historical

5310
TSE Prime
TOYO TANSO CO.,LTD.
4,765
JPY
+20
(+0.42%)
Dec 5, 2:28 pm JST
30.79
USD
Dec 5, 12:28 am EST
Result
PTS
outside of trading hours
4,763.5
Dec 5, 2:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 13, 2025
5,130 JPY
52 Week Low Apr 7, 2025
3,120 JPY
Yearly High Nov 13, 2025
5,130 JPY
Yearly Low Apr 7, 2025
3,120 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,945 5,000 4,730 4,765 -180 -3.64% 647,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 4,945 +5.10% 4,803 664,300 39,200 157,700 4.02
Nov 21, 2025 4,705 -1.88% 4,682 1,164,500 38,400 164,300 4.28
Nov 14, 2025 4,795 +2.35% 4,950 1,406,800 20,800 181,500 8.73
Nov 7, 2025 4,685 +1.30% 4,689 832,000 24,400 208,300 8.54
Oct 31, 2025 4,625 -2.01% 4,679 647,800 23,900 234,300 9.80
Oct 24, 2025 4,720 +0.64% 4,794 1,231,100 40,700 250,400 6.15
Oct 17, 2025 4,690 -1.26% 4,699 796,300 35,800 189,000 5.28
Oct 10, 2025 4,750 +9.45% 4,748 1,569,700 37,000 202,100 5.46
Oct 3, 2025 4,340 +0.58% 4,312 541,400 35,500 134,000 3.77
Sep 26, 2025 4,315 +1.53% 4,364 634,400 34,700 172,800 4.98
Sep 19, 2025 4,250 +3.16% 4,196 738,400 32,500 180,200 5.54
Sep 12, 2025 4,120 +3.00% 4,089 675,400 30,500 201,300 6.60
Sep 5, 2025 4,000 +2.30% 3,937 841,600 33,200 216,900 6.53
Aug 29, 2025 3,910 -2.49% 3,979 731,200 32,600 210,000 6.44
Aug 22, 2025 4,010 -3.02% 4,069 735,100 27,200 199,700 7.34
Aug 15, 2025 4,135 +0.24% 4,126 752,400 27,100 162,100 5.98
Aug 8, 2025 4,125 -14.24% 4,449 849,900 34,700 172,100 4.96
Aug 1, 2025 4,810 -1.43% 4,802 675,600 30,600 120,500 3.94
Jul 25, 2025 4,880 +3.72% 4,897 574,200 34,300 129,900 3.79
Jul 18, 2025 4,705 -0.42% 4,750 500,000 23,500 128,000 5.45