TOYO TANSO CO.,LTD.(5310) Historical

52 Week High Feb 27, 2026

6,390 JPY

52 Week Low Sep 1, 2025

3,850 JPY

Yearly High Feb 27, 2026

6,390 JPY

Yearly Low Jan 5, 2026

4,825 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	5,950	6,290	5,910	6,110	+160	+2.69%	257,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	5,950	-0.67%	6,008	429,800	34,500	168,300	4.88
Apr 17, 2026	5,990	+1.35%	5,883	460,400	33,600	178,400	5.31
Apr 10, 2026	5,910	+9.04%	5,722	560,900	31,700	177,700	5.61
Apr 3, 2026	5,420	-0.37%	5,293	670,700	32,700	196,200	6.00
Mar 27, 2026	5,440	-2.33%	5,334	674,600	35,900	196,900	5.48
Mar 19, 2026	5,570	+2.01%	5,489	591,100	34,100	212,500	6.23
Mar 13, 2026	5,460	-5.04%	5,416	897,100	51,600	217,700	4.22
Mar 6, 2026	5,750	-9.59%	5,642	1,709,000	55,100	209,500	3.80
Feb 27, 2026	6,360	+6.35%	6,177	809,200	52,100	165,700	3.18
Feb 20, 2026	5,980	+3.46%	5,706	1,927,300	50,600	185,200	3.66
Feb 13, 2026	5,780	+3.77%	5,886	677,700	34,400	173,400	5.04
Feb 6, 2026	5,570	+3.15%	5,488	492,200	34,100	166,300	4.88
Jan 30, 2026	5,400	-3.57%	5,494	851,200	40,800	185,800	4.55
Jan 23, 2026	5,600	0.00%	5,561	554,100	41,400	176,600	4.27
Jan 16, 2026	5,600	+6.26%	5,603	823,800	39,300	191,800	4.88
Jan 9, 2026	5,270	+9.34%	5,064	1,006,300	41,900	169,100	4.04
Dec 30, 2025	4,820	-2.43%	4,884	303,300	ー	ー	ー
Dec 26, 2025	4,940	+7.74%	4,854	687,100	94,900	156,400	1.65
Dec 19, 2025	4,585	-6.14%	4,709	777,300	27,500	189,200	6.88
Dec 12, 2025	4,885	+2.52%	4,846	569,200	35,100	168,400	4.80