5310 TOYO TANSO CO.,LTD. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 18, 2025	3,715	3,875	3,680	3,875	+230	+6.31%	409,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 11, 2025	3,645	+1.67%	3,436	781,800	7,300	289,500	39.66
Apr 4, 2025	3,585	-11.48%	3,828	929,700	8,200	358,000	43.66
Mar 28, 2025	4,050	-2.41%	4,116	531,200	7,800	382,800	49.08
Mar 21, 2025	4,150	+3.49%	4,154	558,100	10,100	393,500	38.96
Mar 14, 2025	4,010	+2.43%	3,967	642,900	6,900	409,700	59.38
Mar 7, 2025	3,915	+2.62%	3,839	612,300	12,800	414,500	32.38
Feb 28, 2025	3,815	-2.18%	3,879	594,100	8,700	419,800	48.25
Feb 21, 2025	3,900	-3.23%	3,942	1,417,200	33,300	425,200	12.77
Feb 14, 2025	4,030	+4.00%	4,039	892,800	32,700	449,900	13.76
Feb 7, 2025	3,875	-3.00%	3,876	724,800	31,400	428,000	13.63
Jan 31, 2025	3,995	-0.99%	3,997	512,200	30,300	405,500	13.38
Jan 24, 2025	4,035	+1.13%	4,063	675,200	28,600	385,800	13.49
Jan 17, 2025	3,990	-3.62%	3,996	807,000	32,800	400,200	12.20
Jan 10, 2025	4,140	-3.27%	4,238	1,034,400	30,100	400,900	13.32
Dec 30, 2024	4,280	+1.06%	4,263	232,800	ー	ー	ー
Dec 27, 2024	4,235	+0.47%	4,227	1,436,800	30,600	358,400	11.71
Dec 20, 2024	4,215	-1.40%	4,251	1,091,400	31,800	410,200	12.90
Dec 13, 2024	4,275	+0.23%	4,337	1,395,100	32,000	411,600	12.86
Dec 6, 2024	4,265	-2.63%	4,365	1,148,000	33,700	436,000	12.94
Nov 29, 2024	4,380	-4.58%	4,456	1,238,600	32,400	432,800	13.36

TOYO TANSO CO.,LTD.(5310) Historical

Latest Weekly Price

Weekly Margin Balance