5310 TOYO TANSO CO.,LTD. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 23, 2024	4,210	4,225	4,165	4,225	+10	+0.24%	272,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 20, 2024	4,215	-1.40%	4,251	1,091,400	ー	ー	ー
Dec 13, 2024	4,275	+0.23%	4,337	1,395,100	32,000	411,600	12.86
Dec 6, 2024	4,265	-2.63%	4,365	1,148,000	33,700	436,000	12.94
Nov 29, 2024	4,380	-4.58%	4,456	1,238,600	32,400	432,800	13.36
Nov 22, 2024	4,590	-3.97%	4,628	1,554,500	33,800	407,600	12.06
Nov 15, 2024	4,780	-2.75%	4,909	1,799,000	20,400	396,900	19.46
Nov 8, 2024	4,915	-3.82%	5,147	1,615,700	27,200	424,000	15.59
Nov 1, 2024	5,110	-0.39%	5,224	515,700	19,900	252,500	12.69
Oct 25, 2024	5,130	-4.65%	5,249	375,000	19,900	233,900	11.75
Oct 18, 2024	5,380	-3.24%	5,423	412,100	17,800	233,200	13.10
Oct 11, 2024	5,560	-2.63%	5,648	489,300	18,900	210,900	11.16
Oct 4, 2024	5,710	-6.09%	5,772	832,400	19,100	194,600	10.19
Sep 27, 2024	6,080	+11.15%	5,768	769,500	20,000	208,300	10.42
Sep 20, 2024	5,470	+6.84%	5,319	455,200	20,800	200,500	9.64
Sep 13, 2024	5,120	-0.97%	5,118	631,200	23,100	217,100	9.40
Sep 6, 2024	5,170	-9.62%	5,559	685,700	23,700	222,700	9.40
Aug 30, 2024	5,720	-3.05%	5,653	758,600	29,200	180,900	6.20
Aug 23, 2024	5,900	-2.96%	5,965	517,700	23,700	169,900	7.17
Aug 16, 2024	6,080	+6.67%	5,957	463,200	28,000	150,200	5.36
Aug 9, 2024	5,700	-0.18%	5,494	1,224,800	28,600	152,700	5.34

TOYO TANSO CO.,LTD.(5310) Historical

Latest Weekly Price

Weekly Margin Balance