kabutan

SEC CARBON,LIMITED(5304) Historical

5304
TSE Standard
SEC CARBON,LIMITED
2,222
JPY
-40
(-1.77%)
Dec 5, 3:30 pm JST
14.37
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 22, 2025
2,333 JPY
52 Week Low Apr 7, 2025
1,700 JPY
Yearly High Sep 22, 2025
2,333 JPY
Yearly Low Apr 7, 2025
1,700 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,237 2,333 1,700 2,222 +17 +0.77% 4,711,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,345 3,070 1,750 2,205 -145 -6.17% 12,297,800
2023 1,418 2,966 1,336 2,350 +930 +65.49% 14,231,700
2022 1,176 1,474 972 1,420 +252 +21.58% 9,480,000
2021 1,102 1,656 1,056 1,168 +66 +5.99% 15,850,000
2020 1,870 2,164 1,044 1,102 -794 -41.88% 20,778,500
2019 1,690 2,396 1,440 1,896 +108 +6.04% 47,029,499
2018 1,454 4,178 1,174 1,788 +354 +24.69% 72,317,499
2017 514 1,658 500 1,434 +922 +180.08% 10,023,500
2016 600 604 376 512 -88 -14.67% 2,748,500
2015 622 786 568 600 -38 -5.96% 3,842,500
2014 664 748 570 638 -22 -3.33% 1,560,500
2013 640 978 596 660 +20 +3.13% 2,382,000
2012 532 736 438 640 +108 +20.30% 1,759,500
2011 908 974 482 532 -368 -40.89% 2,251,500
2010 1,014 1,200 780 900 -114 -11.24% 3,359,500
2009 692 1,536 590 1,014 +328 +47.81% 7,290,000
2008 2,258 2,258 520 686 -1,630 -70.38% 5,425,500
2007 2,680 4,900 2,130 2,316 -364 -13.58% 5,751,500
2006 1,480 2,940 1,200 2,680 +1,256 +88.20% 5,515,500
2005 590 1,470 578 1,424 +844 +145.52% 3,738,500