About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SEC CARBON,LIMITED(5304) Historical

5304
TSE Standard
SEC CARBON,LIMITED
2,096
JPY
+6
(+0.29%)
Dec 23, 3:30 pm JST
13.38
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 14, 2024
3,070 JPY
52 Week Low Aug 5, 2024
1,750 JPY
Yearly High Feb 14, 2024
3,070 JPY
Yearly Low Aug 5, 2024
1,750 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,345 3,070 1,750 2,096 -254 -10.81% 12,162,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,418 2,966 1,336 2,350 +930 +65.49% 14,231,700
2022 1,176 1,474 972 1,420 +252 +21.58% 9,480,000
2021 1,102 1,656 1,056 1,168 +66 +5.99% 15,850,000
2020 1,870 2,164 1,044 1,102 -794 -41.88% 20,778,500
2019 1,690 2,396 1,440 1,896 +108 +6.04% 47,029,499
2018 1,454 4,178 1,174 1,788 +354 +24.69% 72,317,499
2017 514 1,658 500 1,434 +922 +180.08% 10,023,500
2016 600 604 376 512 -88 -14.67% 2,748,500
2015 622 786 568 600 -38 -5.96% 3,842,500
2014 664 748 570 638 -22 -3.33% 1,560,500
2013 640 978 596 660 +20 +3.13% 2,382,000
2012 532 736 438 640 +108 +20.30% 1,759,500
2011 908 974 482 532 -368 -40.89% 2,251,500
2010 1,014 1,200 780 900 -114 -11.24% 3,359,500
2009 692 1,536 590 1,014 +328 +47.81% 7,290,000
2008 2,258 2,258 520 686 -1,630 -70.38% 5,425,500
2007 2,680 4,900 2,130 2,316 -364 -13.58% 5,751,500
2006 1,480 2,940 1,200 2,680 +1,256 +88.20% 5,515,500
2005 590 1,470 578 1,424 +844 +145.52% 3,738,500
2004 470 660 456 580 +130 +28.89% 666,000