SEC CARBON,LIMITED(5304) Historical

52 Week High Jan 23, 2026

2,838 JPY

52 Week Low Apr 7, 2025

1,700 JPY

Yearly High Jan 23, 2026

2,838 JPY

Yearly Low Apr 7, 2025

1,700 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	2,340	2,838	2,330	2,685	+346	+14.79%	948,900

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,237	2,380	1,700	2,339	+134	+6.08%	4,961,400
2024	2,345	3,070	1,750	2,205	-145	-6.17%	12,297,800
2023	1,418	2,966	1,336	2,350	+930	+65.49%	14,231,700
2022	1,176	1,474	972	1,420	+252	+21.58%	9,480,000
2021	1,102	1,656	1,056	1,168	+66	+5.99%	15,850,000
2020	1,870	2,164	1,044	1,102	-794	-41.88%	20,778,500
2019	1,690	2,396	1,440	1,896	+108	+6.04%	47,029,499
2018	1,454	4,178	1,174	1,788	+354	+24.69%	72,317,499
2017	514	1,658	500	1,434	+922	+180.08%	10,023,500
2016	600	604	376	512	-88	-14.67%	2,748,500
2015	622	786	568	600	-38	-5.96%	3,842,500
2014	664	748	570	638	-22	-3.33%	1,560,500
2013	640	978	596	660	+20	+3.13%	2,382,000
2012	532	736	438	640	+108	+20.30%	1,759,500
2011	908	974	482	532	-368	-40.89%	2,251,500
2010	1,014	1,200	780	900	-114	-11.24%	3,359,500
2009	692	1,536	590	1,014	+328	+47.81%	7,290,000
2008	2,258	2,258	520	686	-1,630	-70.38%	5,425,500
2007	2,680	4,900	2,130	2,316	-364	-13.58%	5,751,500
2006	1,480	2,940	1,200	2,680	+1,256	+88.20%	5,515,500