Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,345 | 3,070 | 1,750 | 2,096 | -254 | -10.81% | 12,162,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,418 | 2,966 | 1,336 | 2,350 | +930 | +65.49% | 14,231,700 |
2022 | 1,176 | 1,474 | 972 | 1,420 | +252 | +21.58% | 9,480,000 |
2021 | 1,102 | 1,656 | 1,056 | 1,168 | +66 | +5.99% | 15,850,000 |
2020 | 1,870 | 2,164 | 1,044 | 1,102 | -794 | -41.88% | 20,778,500 |
2019 | 1,690 | 2,396 | 1,440 | 1,896 | +108 | +6.04% | 47,029,499 |
2018 | 1,454 | 4,178 | 1,174 | 1,788 | +354 | +24.69% | 72,317,499 |
2017 | 514 | 1,658 | 500 | 1,434 | +922 | +180.08% | 10,023,500 |
2016 | 600 | 604 | 376 | 512 | -88 | -14.67% | 2,748,500 |
2015 | 622 | 786 | 568 | 600 | -38 | -5.96% | 3,842,500 |
2014 | 664 | 748 | 570 | 638 | -22 | -3.33% | 1,560,500 |
2013 | 640 | 978 | 596 | 660 | +20 | +3.13% | 2,382,000 |
2012 | 532 | 736 | 438 | 640 | +108 | +20.30% | 1,759,500 |
2011 | 908 | 974 | 482 | 532 | -368 | -40.89% | 2,251,500 |
2010 | 1,014 | 1,200 | 780 | 900 | -114 | -11.24% | 3,359,500 |
2009 | 692 | 1,536 | 590 | 1,014 | +328 | +47.81% | 7,290,000 |
2008 | 2,258 | 2,258 | 520 | 686 | -1,630 | -70.38% | 5,425,500 |
2007 | 2,680 | 4,900 | 2,130 | 2,316 | -364 | -13.58% | 5,751,500 |
2006 | 1,480 | 2,940 | 1,200 | 2,680 | +1,256 | +88.20% | 5,515,500 |
2005 | 590 | 1,470 | 578 | 1,424 | +844 | +145.52% | 3,738,500 |
2004 | 470 | 660 | 456 | 580 | +130 | +28.89% | 666,000 |