SEC CARBON,LIMITED(5304) Historical

52 Week High Sep 22, 2025

2,333 JPY

52 Week Low Apr 7, 2025

1,700 JPY

Yearly High Sep 22, 2025

2,333 JPY

Yearly Low Apr 7, 2025

1,700 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,300	2,317	2,220	2,222	-62	-2.71%	109,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,284	+3.12%	2,241	67,800	1,200	208,000	173.33
Nov 21, 2025	2,215	+0.73%	2,188	84,100	1,400	212,200	151.57
Nov 14, 2025	2,199	+3.82%	2,169	104,900	2,000	214,400	107.20
Nov 7, 2025	2,118	-0.89%	2,134	53,900	2,000	218,800	109.40
Oct 31, 2025	2,137	-3.70%	2,167	69,800	1,600	214,600	134.13
Oct 24, 2025	2,219	+2.54%	2,193	147,900	1,900	212,600	111.89
Oct 17, 2025	2,164	-2.57%	2,177	80,400	1,600	210,500	131.56
Oct 10, 2025	2,221	-0.58%	2,266	80,300	3,300	210,100	63.67
Oct 3, 2025	2,234	-4.04%	2,244	86,400	3,100	211,000	68.06
Sep 26, 2025	2,328	+1.57%	2,309	86,600	3,900	214,600	55.03
Sep 19, 2025	2,292	+3.80%	2,270	108,900	3,000	218,600	72.87
Sep 12, 2025	2,208	-2.30%	2,241	58,900	2,200	222,700	101.23
Sep 5, 2025	2,260	+3.15%	2,229	89,100	2,400	228,400	95.17
Aug 29, 2025	2,191	+0.27%	2,212	116,600	2,400	228,200	95.08
Aug 22, 2025	2,185	+5.76%	2,119	103,900	2,800	219,400	78.36
Aug 15, 2025	2,066	-1.15%	2,060	130,000	2,400	220,400	91.83
Aug 8, 2025	2,090	+0.29%	2,097	72,100	2,800	272,800	97.43
Aug 1, 2025	2,084	-1.70%	2,105	67,000	4,400	288,200	65.50
Jul 25, 2025	2,120	+0.86%	2,117	73,200	3,400	299,500	88.09
Jul 18, 2025	2,102	+2.44%	2,079	97,400	3,200	303,500	94.84