About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SEC CARBON,LIMITED(5304) Historical

5304
TSE Standard
SEC CARBON,LIMITED
1,967
JPY
+9
(+0.46%)
Apr 28, 1:51 pm JST
13.71
USD
Apr 28, 12:51 am EDT
Result
PTS
outside of trading hours
1,962.8
Apr 28, 1:37 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 5, 2024
2,694 JPY
52 Week Low Apr 7, 2025
1,700 JPY
Yearly High Feb 13, 2025
2,280 JPY
Yearly Low Apr 7, 2025
1,700 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 1,958 1,970 1,958 1,967 +9 +0.46% 3,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 1,958 +2.03% 1,939 52,000
Apr 18, 2025 1,919 +1.48% 1,899 61,500 0 307,200
Apr 11, 2025 1,891 -2.93% 1,845 359,400 0 305,900
Apr 4, 2025 1,948 -8.42% 2,015 393,100 0 312,800
Mar 28, 2025 2,127 -3.36% 2,190 165,800 0 292,500
Mar 21, 2025 2,201 +1.10% 2,198 57,900 0 288,400
Mar 14, 2025 2,177 -1.05% 2,190 79,800 0 285,900
Mar 7, 2025 2,200 +1.38% 2,198 82,500 0 278,300
Feb 28, 2025 2,170 +0.74% 2,185 111,400 0 283,600
Feb 21, 2025 2,154 -2.84% 2,181 74,500 0 306,400
Feb 14, 2025 2,217 -0.36% 2,217 91,400 0 308,300
Feb 7, 2025 2,225 +1.46% 2,200 62,700 0 308,500
Jan 31, 2025 2,193 +1.39% 2,165 73,500 0 311,900
Jan 24, 2025 2,163 +2.17% 2,146 64,100 0 322,300
Jan 17, 2025 2,117 -1.99% 2,124 74,400 0 318,900
Jan 10, 2025 2,160 -2.04% 2,189 84,200 0 312,000
Dec 30, 2024 2,205 -0.32% 2,211 18,900
Dec 27, 2024 2,212 +5.84% 2,152 163,800 0 307,800
Dec 20, 2024 2,090 -1.04% 2,110 85,700 0 305,800
Dec 13, 2024 2,112 -0.24% 2,100 122,800 0 301,300