Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,104 | 2,116 | 2,085 | 2,096 | +6 | +0.29% | 23,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,090 | -1.04% | 2,110 | 85,700 | ー | ー | ー |
Dec 13, 2024 | 2,112 | -0.24% | 2,100 | 122,800 | 0 | 301,300 | ー |
Dec 6, 2024 | 2,117 | +2.72% | 2,098 | 131,500 | 0 | 296,300 | ー |
Nov 29, 2024 | 2,061 | -4.05% | 2,098 | 239,100 | 0 | 293,600 | ー |
Nov 22, 2024 | 2,148 | +0.47% | 2,145 | 96,200 | 0 | 281,700 | ー |
Nov 15, 2024 | 2,138 | -7.57% | 2,203 | 148,400 | 0 | 273,900 | ー |
Nov 8, 2024 | 2,313 | +3.31% | 2,296 | 123,700 | 0 | 268,400 | ー |
Nov 1, 2024 | 2,239 | +4.63% | 2,242 | 207,700 | 0 | 282,400 | ー |
Oct 25, 2024 | 2,140 | -0.23% | 2,143 | 106,800 | 0 | 290,200 | ー |
Oct 18, 2024 | 2,145 | -0.74% | 2,154 | 47,900 | 0 | 289,900 | ー |
Oct 11, 2024 | 2,161 | -1.59% | 2,169 | 63,600 | 100 | 292,800 | 2,928.00 |
Oct 4, 2024 | 2,196 | +0.46% | 2,143 | 94,600 | 0 | 287,100 | ー |
Sep 27, 2024 | 2,186 | -0.64% | 2,195 | 133,700 | 0 | 288,000 | ー |
Sep 20, 2024 | 2,200 | +5.36% | 2,124 | 101,800 | 0 | 297,300 | ー |
Sep 13, 2024 | 2,088 | -3.24% | 2,123 | 140,000 | 100 | 312,000 | 3,120.00 |
Sep 6, 2024 | 2,158 | -5.10% | 2,198 | 121,700 | 100 | 333,400 | 3,334.00 |
Aug 30, 2024 | 2,274 | +0.62% | 2,235 | 143,300 | 0 | 323,200 | ー |
Aug 23, 2024 | 2,260 | -1.48% | 2,269 | 131,500 | 0 | 341,300 | ー |
Aug 16, 2024 | 2,294 | +12.40% | 2,164 | 216,700 | 0 | 337,200 | ー |
Aug 9, 2024 | 2,041 | -5.07% | 1,988 | 631,900 | 0 | 356,900 | ー |