Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 1,958 | 1,970 | 1,958 | 1,967 | +9 | +0.46% | 3,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,958 | +2.03% | 1,939 | 52,000 | ー | ー | ー |
Apr 18, 2025 | 1,919 | +1.48% | 1,899 | 61,500 | 0 | 307,200 | ー |
Apr 11, 2025 | 1,891 | -2.93% | 1,845 | 359,400 | 0 | 305,900 | ー |
Apr 4, 2025 | 1,948 | -8.42% | 2,015 | 393,100 | 0 | 312,800 | ー |
Mar 28, 2025 | 2,127 | -3.36% | 2,190 | 165,800 | 0 | 292,500 | ー |
Mar 21, 2025 | 2,201 | +1.10% | 2,198 | 57,900 | 0 | 288,400 | ー |
Mar 14, 2025 | 2,177 | -1.05% | 2,190 | 79,800 | 0 | 285,900 | ー |
Mar 7, 2025 | 2,200 | +1.38% | 2,198 | 82,500 | 0 | 278,300 | ー |
Feb 28, 2025 | 2,170 | +0.74% | 2,185 | 111,400 | 0 | 283,600 | ー |
Feb 21, 2025 | 2,154 | -2.84% | 2,181 | 74,500 | 0 | 306,400 | ー |
Feb 14, 2025 | 2,217 | -0.36% | 2,217 | 91,400 | 0 | 308,300 | ー |
Feb 7, 2025 | 2,225 | +1.46% | 2,200 | 62,700 | 0 | 308,500 | ー |
Jan 31, 2025 | 2,193 | +1.39% | 2,165 | 73,500 | 0 | 311,900 | ー |
Jan 24, 2025 | 2,163 | +2.17% | 2,146 | 64,100 | 0 | 322,300 | ー |
Jan 17, 2025 | 2,117 | -1.99% | 2,124 | 74,400 | 0 | 318,900 | ー |
Jan 10, 2025 | 2,160 | -2.04% | 2,189 | 84,200 | 0 | 312,000 | ー |
Dec 30, 2024 | 2,205 | -0.32% | 2,211 | 18,900 | ー | ー | ー |
Dec 27, 2024 | 2,212 | +5.84% | 2,152 | 163,800 | 0 | 307,800 | ー |
Dec 20, 2024 | 2,090 | -1.04% | 2,110 | 85,700 | 0 | 305,800 | ー |
Dec 13, 2024 | 2,112 | -0.24% | 2,100 | 122,800 | 0 | 301,300 | ー |