SEC CARBON,LIMITED(5304) Historical

52 Week High Jan 23, 2026

2,838 JPY

52 Week Low Apr 7, 2025

1,700 JPY

Yearly High Jan 23, 2026

2,838 JPY

Yearly Low Apr 7, 2025

1,700 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,763	2,770	2,660	2,685	-113	-4.04%	100,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,798	+4.01%	2,762	186,300	5,100	208,700	40.92
Jan 16, 2026	2,690	-1.28%	2,732	187,400	5,400	214,300	39.69
Jan 9, 2026	2,725	+16.50%	2,605	474,700	8,000	217,000	27.13
Dec 30, 2025	2,339	-0.76%	2,352	27,700	ー	ー	ー
Dec 26, 2025	2,357	+3.29%	2,336	118,700	1,600	208,500	130.31
Dec 19, 2025	2,282	+1.56%	2,255	49,000	1,800	202,100	112.28
Dec 12, 2025	2,247	+1.13%	2,240	79,100	1,100	203,800	185.27
Dec 5, 2025	2,222	-2.71%	2,273	109,700	900	203,600	226.22
Nov 28, 2025	2,284	+3.12%	2,241	67,800	1,200	208,000	173.33
Nov 21, 2025	2,215	+0.73%	2,188	84,100	1,400	212,200	151.57
Nov 14, 2025	2,199	+3.82%	2,169	104,900	2,000	214,400	107.20
Nov 7, 2025	2,118	-0.89%	2,134	53,900	2,000	218,800	109.40
Oct 31, 2025	2,137	-3.70%	2,167	69,800	1,600	214,600	134.13
Oct 24, 2025	2,219	+2.54%	2,193	147,900	1,900	212,600	111.89
Oct 17, 2025	2,164	-2.57%	2,177	80,400	1,600	210,500	131.56
Oct 10, 2025	2,221	-0.58%	2,266	80,300	3,300	210,100	63.67
Oct 3, 2025	2,234	-4.04%	2,244	86,400	3,100	211,000	68.06
Sep 26, 2025	2,328	+1.57%	2,309	86,600	3,900	214,600	55.03
Sep 19, 2025	2,292	+3.80%	2,270	108,900	3,000	218,600	72.87
Sep 12, 2025	2,208	-2.30%	2,241	58,900	2,200	222,700	101.23