SEC CARBON,LIMITED(5304) Historical

52 Week High Mar 11, 2026

3,085 JPY

52 Week Low Apr 7, 2025

1,700 JPY

Yearly High Mar 11, 2026

3,085 JPY

Yearly Low Apr 7, 2025

1,700 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,916	3,010	2,899	2,999	+61	+2.08%	43,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,999	+3.49%	2,926	398,100	ー	ー	ー
Mar 6, 2026	2,898	-3.37%	2,919	430,800	21,600	192,300	8.90
Feb 27, 2026	2,999	+5.01%	2,954	127,500	4,000	207,600	51.90
Feb 20, 2026	2,856	+1.28%	2,850	187,500	3,700	199,900	54.03
Feb 13, 2026	2,820	-1.61%	2,855	139,000	3,500	208,200	59.49
Feb 6, 2026	2,866	+6.66%	2,789	328,800	4,400	212,200	48.23
Jan 30, 2026	2,687	-3.97%	2,715	94,900	5,200	207,200	39.85
Jan 23, 2026	2,798	+4.01%	2,762	186,300	5,100	208,700	40.92
Jan 16, 2026	2,690	-1.28%	2,732	187,400	5,400	214,300	39.69
Jan 9, 2026	2,725	+16.50%	2,605	474,700	8,000	217,000	27.13
Dec 30, 2025	2,339	-0.76%	2,352	27,700	ー	ー	ー
Dec 26, 2025	2,357	+3.29%	2,336	118,700	1,600	208,500	130.31
Dec 19, 2025	2,282	+1.56%	2,255	49,000	1,800	202,100	112.28
Dec 12, 2025	2,247	+1.13%	2,240	79,100	1,100	203,800	185.27
Dec 5, 2025	2,222	-2.71%	2,273	109,700	900	203,600	226.22
Nov 28, 2025	2,284	+3.12%	2,241	67,800	1,200	208,000	173.33
Nov 21, 2025	2,215	+0.73%	2,188	84,100	1,400	212,200	151.57
Nov 14, 2025	2,199	+3.82%	2,169	104,900	2,000	214,400	107.20
Nov 7, 2025	2,118	-0.89%	2,134	53,900	2,000	218,800	109.40
Oct 31, 2025	2,137	-3.70%	2,167	69,800	1,600	214,600	134.13