SEC CARBON,LIMITED(5304) Historical

52 Week High Mar 11, 2026

3,085 JPY

52 Week Low May 15, 2025

1,900 JPY

Yearly High Mar 11, 2026

3,085 JPY

Yearly Low Apr 17, 2026

2,286 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,464	2,537	2,409	2,468	+13	+0.53%	114,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,455	+3.98%	2,421	318,200	3,400	202,300	59.50
Apr 17, 2026	2,361	-19.42%	2,464	1,873,600	3,700	188,100	50.84
Apr 10, 2026	2,930	+9.45%	2,845	243,200	23,000	143,800	6.25
Apr 3, 2026	2,677	+4.12%	2,610	328,900	13,100	142,700	10.89
Mar 27, 2026	2,571	-1.83%	2,563	245,000	13,200	173,400	13.14
Mar 19, 2026	2,619	-12.67%	2,796	487,900	30,200	201,300	6.67
Mar 13, 2026	2,999	+3.49%	2,926	398,100	33,200	184,200	5.55
Mar 6, 2026	2,898	-3.37%	2,919	430,800	21,600	192,300	8.90
Feb 27, 2026	2,999	+5.01%	2,954	127,500	4,000	207,600	51.90
Feb 20, 2026	2,856	+1.28%	2,850	187,500	3,700	199,900	54.03
Feb 13, 2026	2,820	-1.61%	2,855	139,000	3,500	208,200	59.49
Feb 6, 2026	2,866	+6.66%	2,789	328,800	4,400	212,200	48.23
Jan 30, 2026	2,687	-3.97%	2,715	94,900	5,200	207,200	39.85
Jan 23, 2026	2,798	+4.01%	2,762	186,300	5,100	208,700	40.92
Jan 16, 2026	2,690	-1.28%	2,732	187,400	5,400	214,300	39.69
Jan 9, 2026	2,725	+16.50%	2,605	474,700	8,000	217,000	27.13
Dec 30, 2025	2,339	-0.76%	2,352	27,700	ー	ー	ー
Dec 26, 2025	2,357	+3.29%	2,336	118,700	1,600	208,500	130.31
Dec 19, 2025	2,282	+1.56%	2,255	49,000	1,800	202,100	112.28
Dec 12, 2025	2,247	+1.13%	2,240	79,100	1,100	203,800	185.27