Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,104 | 2,116 | 2,085 | 2,096 | +6 | +0.29% | 47,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,112 | 2,133 | 2,082 | 2,090 | -22 | -1.04% | 85,700 |
Dec 13, 2024 | 2,118 | 2,126 | 2,078 | 2,112 | -5 | -0.24% | 122,800 |
Dec 6, 2024 | 2,054 | 2,160 | 2,054 | 2,117 | +56 | +2.72% | 131,500 |
Nov 29, 2024 | 2,174 | 2,174 | 2,043 | 2,061 | -87 | -4.05% | 239,100 |
Nov 22, 2024 | 2,125 | 2,171 | 2,125 | 2,148 | +10 | +0.47% | 96,200 |
Nov 15, 2024 | 2,310 | 2,325 | 2,124 | 2,138 | -175 | -7.57% | 148,400 |
Nov 8, 2024 | 2,250 | 2,356 | 2,235 | 2,313 | +74 | +3.31% | 123,700 |
Nov 1, 2024 | 2,117 | 2,289 | 2,117 | 2,239 | +99 | +4.63% | 207,700 |
Oct 25, 2024 | 2,160 | 2,181 | 2,092 | 2,140 | -5 | -0.23% | 106,800 |
Oct 18, 2024 | 2,159 | 2,175 | 2,132 | 2,145 | -16 | -0.74% | 47,900 |
Oct 11, 2024 | 2,200 | 2,206 | 2,140 | 2,161 | -35 | -1.59% | 63,600 |
Oct 4, 2024 | 2,098 | 2,214 | 2,098 | 2,196 | +10 | +0.46% | 94,600 |
Sep 27, 2024 | 2,229 | 2,239 | 2,140 | 2,186 | -14 | -0.64% | 133,700 |
Sep 20, 2024 | 2,085 | 2,222 | 2,042 | 2,200 | +112 | +5.36% | 101,800 |
Sep 13, 2024 | 2,090 | 2,220 | 2,074 | 2,088 | -70 | -3.24% | 140,000 |
Sep 6, 2024 | 2,288 | 2,300 | 2,133 | 2,158 | -116 | -5.10% | 121,700 |
Aug 30, 2024 | 2,210 | 2,285 | 2,153 | 2,274 | +14 | +0.62% | 143,300 |
Aug 23, 2024 | 2,302 | 2,325 | 2,200 | 2,260 | -34 | -1.48% | 131,500 |
Aug 16, 2024 | 2,061 | 2,299 | 2,061 | 2,294 | +253 | +12.40% | 216,700 |
Aug 9, 2024 | 2,020 | 2,106 | 1,750 | 2,041 | -109 | -5.07% | 631,900 |