Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 1,998 | 2,033 | 1,900 | 1,959 | -39 | -1.95% | 159,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,037 | 2,040 | 1,982 | 1,998 | -24 | -1.19% | 56,200 |
May 2, 2025 | 1,958 | 2,026 | 1,955 | 2,022 | +64 | +3.27% | 56,100 |
Apr 25, 2025 | 1,919 | 1,981 | 1,892 | 1,958 | +39 | +2.03% | 52,000 |
Apr 18, 2025 | 1,900 | 1,942 | 1,876 | 1,919 | +28 | +1.48% | 61,500 |
Apr 11, 2025 | 1,708 | 1,972 | 1,700 | 1,891 | -57 | -2.93% | 359,400 |
Apr 4, 2025 | 2,101 | 2,109 | 1,912 | 1,948 | -179 | -8.42% | 393,100 |
Mar 28, 2025 | 2,215 | 2,264 | 2,123 | 2,127 | -74 | -3.36% | 165,800 |
Mar 21, 2025 | 2,187 | 2,214 | 2,181 | 2,201 | +24 | +1.10% | 57,900 |
Mar 14, 2025 | 2,210 | 2,236 | 2,157 | 2,177 | -23 | -1.05% | 79,800 |
Mar 7, 2025 | 2,210 | 2,236 | 2,171 | 2,200 | +30 | +1.38% | 82,500 |
Feb 28, 2025 | 2,168 | 2,220 | 2,151 | 2,170 | +16 | +0.74% | 111,400 |
Feb 21, 2025 | 2,228 | 2,234 | 2,154 | 2,154 | -63 | -2.84% | 74,500 |
Feb 14, 2025 | 2,218 | 2,280 | 2,161 | 2,217 | -8 | -0.36% | 91,400 |
Feb 7, 2025 | 2,192 | 2,233 | 2,166 | 2,225 | +32 | +1.46% | 62,700 |
Jan 31, 2025 | 2,164 | 2,198 | 2,149 | 2,193 | +30 | +1.39% | 73,500 |
Jan 24, 2025 | 2,155 | 2,170 | 2,117 | 2,163 | +46 | +2.17% | 64,100 |
Jan 17, 2025 | 2,159 | 2,160 | 2,087 | 2,117 | -43 | -1.99% | 74,400 |
Jan 10, 2025 | 2,237 | 2,237 | 2,147 | 2,160 | -45 | -2.04% | 84,200 |
Dec 30, 2024 | 2,194 | 2,226 | 2,194 | 2,205 | -7 | -0.32% | 18,900 |
Dec 27, 2024 | 2,104 | 2,260 | 2,085 | 2,212 | +122 | +5.84% | 163,800 |