SEC CARBON,LIMITED(5304) Historical

52 Week High Mar 11, 2026

3,085 JPY

52 Week Low May 15, 2025

1,900 JPY

Yearly High Mar 11, 2026

3,085 JPY

Yearly Low Apr 17, 2026

2,286 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,464	2,537	2,409	2,461	+6	+0.24%	124,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,382	2,478	2,379	2,455	+94	+3.98%	318,200
Apr 17, 2026	2,912	2,946	2,286	2,361	-569	-19.42%	1,873,600
Apr 10, 2026	2,656	2,990	2,641	2,930	+253	+9.45%	243,200
Apr 3, 2026	2,471	2,711	2,416	2,677	+106	+4.12%	328,900
Mar 27, 2026	2,503	2,664	2,498	2,571	-48	-1.83%	245,000
Mar 19, 2026	2,956	3,045	2,602	2,619	-380	-12.67%	487,900
Mar 13, 2026	2,748	3,085	2,645	2,999	+101	+3.49%	398,100
Mar 6, 2026	2,928	3,015	2,789	2,898	-101	-3.37%	430,800
Feb 27, 2026	2,881	3,020	2,843	2,999	+143	+5.01%	127,500
Feb 20, 2026	2,810	2,949	2,714	2,856	+36	+1.28%	187,500
Feb 13, 2026	2,886	2,910	2,787	2,820	-46	-1.61%	139,000
Feb 6, 2026	2,687	2,889	2,651	2,866	+179	+6.66%	328,800
Jan 30, 2026	2,763	2,770	2,660	2,687	-111	-3.97%	94,900
Jan 23, 2026	2,665	2,838	2,655	2,798	+108	+4.01%	186,300
Jan 16, 2026	2,739	2,763	2,657	2,690	-35	-1.28%	187,400
Jan 9, 2026	2,340	2,777	2,330	2,725	+386	+16.50%	474,700
Dec 30, 2025	2,342	2,370	2,331	2,339	-18	-0.76%	27,700
Dec 26, 2025	2,297	2,380	2,286	2,357	+75	+3.29%	118,700
Dec 19, 2025	2,214	2,297	2,214	2,282	+35	+1.56%	49,000
Dec 12, 2025	2,225	2,279	2,208	2,247	+25	+1.13%	79,100