Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,916 | 3,010 | 2,899 | 2,999 | +61 | +2.08% | 43,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,748 | 3,085 | 2,645 | 2,999 | +101 | +3.49% | 398,100 |
| Mar 6, 2026 | 2,928 | 3,015 | 2,789 | 2,898 | -101 | -3.37% | 430,800 |
| Feb 27, 2026 | 2,881 | 3,020 | 2,843 | 2,999 | +143 | +5.01% | 127,500 |
| Feb 20, 2026 | 2,810 | 2,949 | 2,714 | 2,856 | +36 | +1.28% | 187,500 |
| Feb 13, 2026 | 2,886 | 2,910 | 2,787 | 2,820 | -46 | -1.61% | 139,000 |
| Feb 6, 2026 | 2,687 | 2,889 | 2,651 | 2,866 | +179 | +6.66% | 328,800 |
| Jan 30, 2026 | 2,763 | 2,770 | 2,660 | 2,687 | -111 | -3.97% | 94,900 |
| Jan 23, 2026 | 2,665 | 2,838 | 2,655 | 2,798 | +108 | +4.01% | 186,300 |
| Jan 16, 2026 | 2,739 | 2,763 | 2,657 | 2,690 | -35 | -1.28% | 187,400 |
| Jan 9, 2026 | 2,340 | 2,777 | 2,330 | 2,725 | +386 | +16.50% | 474,700 |
| Dec 30, 2025 | 2,342 | 2,370 | 2,331 | 2,339 | -18 | -0.76% | 27,700 |
| Dec 26, 2025 | 2,297 | 2,380 | 2,286 | 2,357 | +75 | +3.29% | 118,700 |
| Dec 19, 2025 | 2,214 | 2,297 | 2,214 | 2,282 | +35 | +1.56% | 49,000 |
| Dec 12, 2025 | 2,225 | 2,279 | 2,208 | 2,247 | +25 | +1.13% | 79,100 |
| Dec 5, 2025 | 2,300 | 2,317 | 2,220 | 2,222 | -62 | -2.71% | 109,700 |
| Nov 28, 2025 | 2,220 | 2,289 | 2,193 | 2,284 | +69 | +3.12% | 67,800 |
| Nov 21, 2025 | 2,199 | 2,222 | 2,147 | 2,215 | +16 | +0.73% | 84,100 |
| Nov 14, 2025 | 2,140 | 2,219 | 2,114 | 2,199 | +81 | +3.82% | 104,900 |
| Nov 7, 2025 | 2,137 | 2,168 | 2,100 | 2,118 | -19 | -0.89% | 53,900 |
| Oct 31, 2025 | 2,206 | 2,227 | 2,127 | 2,137 | -82 | -3.70% | 69,800 |