kabutan

SEC CARBON,LIMITED(5304) Historical

5304
TSE Standard
SEC CARBON,LIMITED
2,999
JPY
+61
(+2.08%)
Mar 13, 3:30 pm JST
18.81
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 11, 2026
3,085 JPY
52 Week Low Apr 7, 2025
1,700 JPY
Yearly High Mar 11, 2026
3,085 JPY
Yearly Low Apr 7, 2025
1,700 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,916 3,010 2,899 2,999 +61 +2.08% 43,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,748 3,085 2,645 2,999 +101 +3.49% 398,100
Mar 6, 2026 2,928 3,015 2,789 2,898 -101 -3.37% 430,800
Feb 27, 2026 2,881 3,020 2,843 2,999 +143 +5.01% 127,500
Feb 20, 2026 2,810 2,949 2,714 2,856 +36 +1.28% 187,500
Feb 13, 2026 2,886 2,910 2,787 2,820 -46 -1.61% 139,000
Feb 6, 2026 2,687 2,889 2,651 2,866 +179 +6.66% 328,800
Jan 30, 2026 2,763 2,770 2,660 2,687 -111 -3.97% 94,900
Jan 23, 2026 2,665 2,838 2,655 2,798 +108 +4.01% 186,300
Jan 16, 2026 2,739 2,763 2,657 2,690 -35 -1.28% 187,400
Jan 9, 2026 2,340 2,777 2,330 2,725 +386 +16.50% 474,700
Dec 30, 2025 2,342 2,370 2,331 2,339 -18 -0.76% 27,700
Dec 26, 2025 2,297 2,380 2,286 2,357 +75 +3.29% 118,700
Dec 19, 2025 2,214 2,297 2,214 2,282 +35 +1.56% 49,000
Dec 12, 2025 2,225 2,279 2,208 2,247 +25 +1.13% 79,100
Dec 5, 2025 2,300 2,317 2,220 2,222 -62 -2.71% 109,700
Nov 28, 2025 2,220 2,289 2,193 2,284 +69 +3.12% 67,800
Nov 21, 2025 2,199 2,222 2,147 2,215 +16 +0.73% 84,100
Nov 14, 2025 2,140 2,219 2,114 2,199 +81 +3.82% 104,900
Nov 7, 2025 2,137 2,168 2,100 2,118 -19 -0.89% 53,900
Oct 31, 2025 2,206 2,227 2,127 2,137 -82 -3.70% 69,800