SEC CARBON,LIMITED(5304) Historical

52 Week High Jan 23, 2026

2,838 JPY

52 Week Low Apr 7, 2025

1,700 JPY

Yearly High Jan 23, 2026

2,838 JPY

Yearly Low Apr 7, 2025

1,700 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,763	2,770	2,660	2,685	-113	-4.04%	100,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	2,665	2,838	2,655	2,798	+108	+4.01%	186,300
Jan 16, 2026	2,739	2,763	2,657	2,690	-35	-1.28%	187,400
Jan 9, 2026	2,340	2,777	2,330	2,725	+386	+16.50%	474,700
Dec 30, 2025	2,342	2,370	2,331	2,339	-18	-0.76%	27,700
Dec 26, 2025	2,297	2,380	2,286	2,357	+75	+3.29%	118,700
Dec 19, 2025	2,214	2,297	2,214	2,282	+35	+1.56%	49,000
Dec 12, 2025	2,225	2,279	2,208	2,247	+25	+1.13%	79,100
Dec 5, 2025	2,300	2,317	2,220	2,222	-62	-2.71%	109,700
Nov 28, 2025	2,220	2,289	2,193	2,284	+69	+3.12%	67,800
Nov 21, 2025	2,199	2,222	2,147	2,215	+16	+0.73%	84,100
Nov 14, 2025	2,140	2,219	2,114	2,199	+81	+3.82%	104,900
Nov 7, 2025	2,137	2,168	2,100	2,118	-19	-0.89%	53,900
Oct 31, 2025	2,206	2,227	2,127	2,137	-82	-3.70%	69,800
Oct 24, 2025	2,180	2,230	2,165	2,219	+55	+2.54%	147,900
Oct 17, 2025	2,198	2,216	2,147	2,164	-57	-2.57%	80,400
Oct 10, 2025	2,275	2,300	2,218	2,221	-13	-0.58%	80,300
Oct 3, 2025	2,280	2,296	2,201	2,234	-94	-4.04%	86,400
Sep 26, 2025	2,298	2,333	2,277	2,328	+36	+1.57%	86,600
Sep 19, 2025	2,210	2,324	2,208	2,292	+84	+3.80%	108,900
Sep 12, 2025	2,260	2,263	2,208	2,208	-52	-2.30%	58,900