SEC CARBON,LIMITED(5304) Historical

52 Week High Mar 11, 2026

3,085 JPY

52 Week Low May 15, 2025

1,900 JPY

Yearly High Mar 11, 2026

3,085 JPY

Yearly Low Apr 17, 2026

2,286 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,659	2,990	2,286	2,441	-184	-7.01%	2,646,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,928	3,085	2,416	2,625	-374	-12.47%	1,802,000
Feb, 2026	2,687	3,020	2,651	2,999	+312	+11.61%	782,800
Jan, 2026	2,340	2,838	2,330	2,687	+348	+14.88%	943,300
Dec, 2025	2,300	2,380	2,208	2,339	+55	+2.41%	384,200
Nov, 2025	2,137	2,289	2,100	2,284	+147	+6.88%	310,700
Oct, 2025	2,262	2,300	2,127	2,137	-125	-5.53%	431,600
Sep, 2025	2,203	2,333	2,187	2,262	+71	+3.24%	376,700
Aug, 2025	2,097	2,245	2,043	2,191	+87	+4.13%	448,600
Jul, 2025	2,033	2,146	2,009	2,104	+72	+3.54%	332,700
Jun, 2025	2,000	2,069	1,970	2,032	+25	+1.25%	299,500
May, 2025	1,979	2,040	1,900	2,007	+29	+1.47%	467,800
Apr, 2025	2,083	2,087	1,700	1,978	-105	-5.04%	828,900
Mar, 2025	2,210	2,264	2,065	2,083	-87	-4.01%	444,500
Feb, 2025	2,192	2,280	2,151	2,170	-23	-1.05%	340,000
Jan, 2025	2,237	2,237	2,087	2,193	-12	-0.54%	296,200
Dec, 2024	2,054	2,260	2,054	2,205	+144	+6.99%	522,700
Nov, 2024	2,239	2,356	2,043	2,061	-226	-9.88%	632,800
Oct, 2024	2,120	2,289	2,092	2,287	+182	+8.65%	445,200
Sep, 2024	2,288	2,300	2,042	2,105	-169	-7.43%	547,200
Aug, 2024	2,386	2,386	1,750	2,274	-112	-4.69%	1,291,500