SEC CARBON,LIMITED(5304) Historical

52 Week High Sep 22, 2025

2,333 JPY

52 Week Low Apr 7, 2025

1,700 JPY

Yearly High Sep 22, 2025

2,333 JPY

Yearly Low Apr 7, 2025

1,700 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,300	2,317	2,220	2,222	-62	-2.71%	134,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	2,137	2,289	2,100	2,284	+147	+6.88%	310,700
Oct, 2025	2,262	2,300	2,127	2,137	-125	-5.53%	431,600
Sep, 2025	2,203	2,333	2,187	2,262	+71	+3.24%	376,700
Aug, 2025	2,097	2,245	2,043	2,191	+87	+4.13%	448,600
Jul, 2025	2,033	2,146	2,009	2,104	+72	+3.54%	332,700
Jun, 2025	2,000	2,069	1,970	2,032	+25	+1.25%	299,500
May, 2025	1,979	2,040	1,900	2,007	+29	+1.47%	467,800
Apr, 2025	2,083	2,087	1,700	1,978	-105	-5.04%	828,900
Mar, 2025	2,210	2,264	2,065	2,083	-87	-4.01%	444,500
Feb, 2025	2,192	2,280	2,151	2,170	-23	-1.05%	340,000
Jan, 2025	2,237	2,237	2,087	2,193	-12	-0.54%	296,200
Dec, 2024	2,054	2,260	2,054	2,205	+144	+6.99%	522,700
Nov, 2024	2,239	2,356	2,043	2,061	-226	-9.88%	632,800
Oct, 2024	2,120	2,289	2,092	2,287	+182	+8.65%	445,200
Sep, 2024	2,288	2,300	2,042	2,105	-169	-7.43%	547,200
Aug, 2024	2,386	2,386	1,750	2,274	-112	-4.69%	1,291,500
Jul, 2024	2,544	2,694	2,292	2,386	-158	-6.21%	948,400
Jun, 2024	2,355	2,563	2,340	2,544	+198	+8.44%	840,700
May, 2024	2,531	2,598	2,257	2,346	-209	-8.18%	982,400
Apr, 2024	2,645	2,650	2,357	2,555	-75	-2.85%	1,076,300