Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,054 | 2,160 | 2,054 | 2,096 | +35 | +1.70% | 387,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,239 | 2,356 | 2,043 | 2,061 | -226 | -9.88% | 632,800 |
Oct, 2024 | 2,120 | 2,289 | 2,092 | 2,287 | +182 | +8.65% | 445,200 |
Sep, 2024 | 2,288 | 2,300 | 2,042 | 2,105 | -169 | -7.43% | 547,200 |
Aug, 2024 | 2,386 | 2,386 | 1,750 | 2,274 | -112 | -4.69% | 1,291,500 |
Jul, 2024 | 2,544 | 2,694 | 2,292 | 2,386 | -158 | -6.21% | 948,400 |
Jun, 2024 | 2,355 | 2,563 | 2,340 | 2,544 | +198 | +8.44% | 840,700 |
May, 2024 | 2,531 | 2,598 | 2,257 | 2,346 | -209 | -8.18% | 982,400 |
Apr, 2024 | 2,645 | 2,650 | 2,357 | 2,555 | -75 | -2.85% | 1,076,300 |
Mar, 2024 | 2,752 | 2,775 | 2,536 | 2,630 | -122 | -4.43% | 1,271,300 |
Feb, 2024 | 2,551 | 3,070 | 2,536 | 2,752 | +158 | +6.09% | 2,284,700 |
Jan, 2024 | 2,345 | 2,650 | 2,271 | 2,594 | +244 | +10.38% | 1,454,600 |
Dec, 2023 | 2,500 | 2,500 | 2,202 | 2,350 | -154 | -6.15% | 1,465,700 |
Nov, 2023 | 2,658 | 2,868 | 2,336 | 2,504 | -140 | -5.30% | 1,791,000 |
Oct, 2023 | 2,910 | 2,966 | 2,470 | 2,644 | -226 | -7.87% | 1,642,500 |
Sep, 2023 | 2,310 | 2,928 | 2,296 | 2,870 | +560 | +24.24% | 1,486,500 |
Aug, 2023 | 2,124 | 2,434 | 2,114 | 2,310 | +182 | +8.55% | 1,269,000 |
Jul, 2023 | 2,140 | 2,170 | 2,004 | 2,128 | +14 | +0.66% | 670,500 |
Jun, 2023 | 1,812 | 2,116 | 1,788 | 2,114 | +280 | +15.27% | 917,000 |
May, 2023 | 1,810 | 1,908 | 1,766 | 1,834 | +48 | +2.69% | 790,500 |
Apr, 2023 | 1,778 | 1,840 | 1,616 | 1,786 | +38 | +2.17% | 592,000 |