Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 1,979 | 2,040 | 1,900 | 1,959 | -19 | -0.96% | 250,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 2,083 | 2,087 | 1,700 | 1,978 | -105 | -5.04% | 828,900 |
Mar, 2025 | 2,210 | 2,264 | 2,065 | 2,083 | -87 | -4.01% | 444,500 |
Feb, 2025 | 2,192 | 2,280 | 2,151 | 2,170 | -23 | -1.05% | 340,000 |
Jan, 2025 | 2,237 | 2,237 | 2,087 | 2,193 | -12 | -0.54% | 296,200 |
Dec, 2024 | 2,054 | 2,260 | 2,054 | 2,205 | +144 | +6.99% | 522,700 |
Nov, 2024 | 2,239 | 2,356 | 2,043 | 2,061 | -226 | -9.88% | 632,800 |
Oct, 2024 | 2,120 | 2,289 | 2,092 | 2,287 | +182 | +8.65% | 445,200 |
Sep, 2024 | 2,288 | 2,300 | 2,042 | 2,105 | -169 | -7.43% | 547,200 |
Aug, 2024 | 2,386 | 2,386 | 1,750 | 2,274 | -112 | -4.69% | 1,291,500 |
Jul, 2024 | 2,544 | 2,694 | 2,292 | 2,386 | -158 | -6.21% | 948,400 |
Jun, 2024 | 2,355 | 2,563 | 2,340 | 2,544 | +198 | +8.44% | 840,700 |
May, 2024 | 2,531 | 2,598 | 2,257 | 2,346 | -209 | -8.18% | 982,400 |
Apr, 2024 | 2,645 | 2,650 | 2,357 | 2,555 | -75 | -2.85% | 1,076,300 |
Mar, 2024 | 2,752 | 2,775 | 2,536 | 2,630 | -122 | -4.43% | 1,271,300 |
Feb, 2024 | 2,551 | 3,070 | 2,536 | 2,752 | +158 | +6.09% | 2,284,700 |
Jan, 2024 | 2,345 | 2,650 | 2,271 | 2,594 | +244 | +10.38% | 1,454,600 |
Dec, 2023 | 2,500 | 2,500 | 2,202 | 2,350 | -154 | -6.15% | 1,465,700 |
Nov, 2023 | 2,658 | 2,868 | 2,336 | 2,504 | -140 | -5.30% | 1,791,000 |
Oct, 2023 | 2,910 | 2,966 | 2,470 | 2,644 | -226 | -7.87% | 1,642,500 |
Sep, 2023 | 2,310 | 2,928 | 2,296 | 2,870 | +560 | +24.24% | 1,486,500 |