Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,981 | 1,981 | 1,953 | 1,958 | +17 | +0.88% | 10,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 1,956 | 1,968 | 1,941 | 1,941 | -4 | -0.21% | 14,800 |
Apr 23, 2025 | 1,948 | 1,950 | 1,931 | 1,945 | +27 | +1.41% | 7,700 |
Apr 22, 2025 | 1,898 | 1,919 | 1,898 | 1,918 | +8 | +0.42% | 8,500 |
Apr 21, 2025 | 1,919 | 1,925 | 1,892 | 1,910 | -9 | -0.47% | 10,800 |
Apr 18, 2025 | 1,896 | 1,919 | 1,896 | 1,919 | +24 | +1.27% | 4,800 |
Apr 17, 2025 | 1,883 | 1,907 | 1,876 | 1,895 | +8 | +0.42% | 12,200 |
Apr 16, 2025 | 1,912 | 1,942 | 1,881 | 1,887 | -20 | -1.05% | 11,300 |
Apr 15, 2025 | 1,901 | 1,913 | 1,897 | 1,907 | +12 | +0.63% | 12,700 |
Apr 14, 2025 | 1,900 | 1,930 | 1,893 | 1,895 | +4 | +0.21% | 20,500 |
Apr 11, 2025 | 1,849 | 1,894 | 1,828 | 1,891 | -30 | -1.56% | 35,700 |
Apr 10, 2025 | 1,972 | 1,972 | 1,910 | 1,921 | +93 | +5.09% | 34,400 |
Apr 9, 2025 | 1,855 | 1,860 | 1,812 | 1,828 | -40 | -2.14% | 54,900 |
Apr 8, 2025 | 1,883 | 1,935 | 1,862 | 1,868 | +50 | +2.75% | 96,600 |
Apr 7, 2025 | 1,708 | 1,872 | 1,700 | 1,818 | -130 | -6.67% | 137,800 |
Apr 4, 2025 | 1,985 | 2,009 | 1,912 | 1,948 | -84 | -4.13% | 137,400 |
Apr 3, 2025 | 2,000 | 2,045 | 1,984 | 2,032 | -25 | -1.22% | 85,000 |
Apr 2, 2025 | 2,075 | 2,087 | 2,027 | 2,057 | -3 | -0.15% | 72,800 |
Apr 1, 2025 | 2,083 | 2,083 | 2,060 | 2,060 | -23 | -1.10% | 39,400 |
Mar 31, 2025 | 2,101 | 2,109 | 2,065 | 2,083 | -44 | -2.07% | 58,500 |
Mar 28, 2025 | 2,161 | 2,165 | 2,123 | 2,127 | -82 | -3.71% | 54,500 |