SEC CARBON,LIMITED(5304) Historical

52 Week High Mar 11, 2026

3,085 JPY

52 Week Low Apr 7, 2025

1,700 JPY

Yearly High Mar 11, 2026

3,085 JPY

Yearly Low Apr 7, 2025

1,700 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,916	3,010	2,899	2,999	+61	+2.08%	43,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	2,961	3,040	2,856	2,938	-67	-2.23%	107,900
Mar 11, 2026	3,000	3,085	2,980	3,005	+23	+0.77%	64,300
Mar 10, 2026	2,792	2,998	2,792	2,982	+186	+6.65%	110,400
Mar 9, 2026	2,748	2,898	2,645	2,796	-102	-3.52%	71,900
Mar 6, 2026	2,908	2,959	2,870	2,898	-20	-0.69%	43,300
Mar 5, 2026	2,902	2,978	2,876	2,918	+116	+4.14%	87,700
Mar 4, 2026	2,894	2,931	2,789	2,802	-142	-4.82%	90,500
Mar 3, 2026	2,967	3,015	2,880	2,944	-47	-1.57%	125,600
Mar 2, 2026	2,928	2,993	2,867	2,991	-8	-0.27%	83,700
Feb 27, 2026	3,000	3,020	2,971	2,999	+13	+0.44%	25,300
Feb 26, 2026	2,919	3,000	2,915	2,986	+72	+2.47%	61,200
Feb 25, 2026	2,919	2,919	2,885	2,914	+27	+0.94%	23,200
Feb 24, 2026	2,881	2,916	2,843	2,887	+31	+1.09%	17,800
Feb 20, 2026	2,839	2,877	2,839	2,856	-29	-1.01%	38,300
Feb 19, 2026	2,934	2,934	2,836	2,885	-49	-1.67%	23,700
Feb 18, 2026	2,859	2,949	2,852	2,934	+82	+2.88%	36,700
Feb 17, 2026	2,839	2,863	2,821	2,852	+14	+0.49%	14,900
Feb 16, 2026	2,810	2,870	2,714	2,838	+18	+0.64%	73,900
Feb 13, 2026	2,834	2,869	2,801	2,820	-51	-1.78%	45,800
Feb 12, 2026	2,840	2,910	2,801	2,871	+20	+0.70%	35,100