SEC CARBON,LIMITED(5304) Historical

52 Week High Mar 11, 2026

3,085 JPY

52 Week Low May 15, 2025

1,900 JPY

Yearly High Mar 11, 2026

3,085 JPY

Yearly Low Apr 17, 2026

2,286 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,510	2,510	2,435	2,461	-56	-2.22%	18,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,494	2,537	2,492	2,517	+20	+0.80%	28,400
Apr 27, 2026	2,464	2,497	2,409	2,497	+42	+1.71%	76,800
Apr 24, 2026	2,446	2,462	2,401	2,455	+16	+0.66%	62,000
Apr 23, 2026	2,415	2,439	2,381	2,439	-1	-0.04%	70,700
Apr 22, 2026	2,425	2,446	2,380	2,440	-23	-0.93%	38,300
Apr 21, 2026	2,455	2,478	2,421	2,463	+32	+1.32%	51,700
Apr 20, 2026	2,382	2,441	2,379	2,431	+70	+2.96%	95,500
Apr 17, 2026	2,403	2,428	2,286	2,361	-32	-1.34%	300,700
Apr 16, 2026	2,350	2,448	2,342	2,393	+53	+2.26%	184,700
Apr 15, 2026	2,570	2,601	2,321	2,340	-219	-8.56%	654,800
Apr 14, 2026	2,437	2,559	2,437	2,559	+126	+5.18%	148,200
Apr 13, 2026	2,912	2,946	2,430	2,433	-497	-16.96%	585,200
Apr 10, 2026	2,923	2,990	2,912	2,930	+9	+0.31%	85,600
Apr 9, 2026	2,771	2,930	2,770	2,921	+152	+5.49%	82,800
Apr 8, 2026	2,660	2,773	2,660	2,769	+117	+4.41%	23,700
Apr 7, 2026	2,677	2,678	2,641	2,652	+7	+0.26%	24,700
Apr 6, 2026	2,656	2,701	2,645	2,645	-32	-1.20%	26,400
Apr 3, 2026	2,642	2,696	2,642	2,677	-15	-0.56%	18,400
Apr 2, 2026	2,703	2,711	2,658	2,692	-3	-0.11%	29,400
Apr 1, 2026	2,659	2,695	2,633	2,695	+70	+2.67%	40,900