Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,104 | 2,116 | 2,085 | 2,096 | +6 | +0.29% | 23,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,133 | 2,133 | 2,090 | 2,090 | -12 | -0.57% | 18,900 |
Dec 19, 2024 | 2,084 | 2,119 | 2,082 | 2,102 | 0 | 0.00% | 21,300 |
Dec 18, 2024 | 2,115 | 2,129 | 2,101 | 2,102 | -7 | -0.33% | 17,200 |
Dec 17, 2024 | 2,121 | 2,129 | 2,103 | 2,109 | -6 | -0.28% | 13,500 |
Dec 16, 2024 | 2,112 | 2,130 | 2,102 | 2,115 | +3 | +0.14% | 14,800 |
Dec 13, 2024 | 2,093 | 2,126 | 2,093 | 2,112 | +4 | +0.19% | 16,300 |
Dec 12, 2024 | 2,114 | 2,114 | 2,092 | 2,108 | +7 | +0.33% | 21,300 |
Dec 11, 2024 | 2,110 | 2,110 | 2,078 | 2,101 | +17 | +0.82% | 15,800 |
Dec 10, 2024 | 2,101 | 2,111 | 2,080 | 2,084 | -15 | -0.71% | 23,800 |
Dec 9, 2024 | 2,118 | 2,125 | 2,087 | 2,099 | -18 | -0.85% | 45,600 |
Dec 6, 2024 | 2,127 | 2,160 | 2,094 | 2,117 | +30 | +1.44% | 45,900 |
Dec 5, 2024 | 2,091 | 2,105 | 2,086 | 2,087 | +9 | +0.43% | 14,300 |
Dec 4, 2024 | 2,112 | 2,112 | 2,066 | 2,078 | -36 | -1.70% | 28,800 |
Dec 3, 2024 | 2,096 | 2,121 | 2,090 | 2,114 | +24 | +1.15% | 14,700 |
Dec 2, 2024 | 2,054 | 2,097 | 2,054 | 2,090 | +29 | +1.41% | 27,800 |
Nov 29, 2024 | 2,057 | 2,074 | 2,043 | 2,061 | +1 | +0.05% | 41,300 |
Nov 28, 2024 | 2,062 | 2,076 | 2,050 | 2,060 | -2 | -0.10% | 19,400 |
Nov 27, 2024 | 2,109 | 2,112 | 2,048 | 2,062 | -66 | -3.10% | 75,100 |
Nov 26, 2024 | 2,148 | 2,150 | 2,095 | 2,128 | -20 | -0.93% | 48,500 |
Nov 25, 2024 | 2,174 | 2,174 | 2,136 | 2,148 | 0 | 0.00% | 54,800 |