SEC CARBON,LIMITED(5304) Historical

52 Week High Jan 23, 2026

2,838 JPY

52 Week Low Apr 7, 2025

1,700 JPY

Yearly High Jan 23, 2026

2,838 JPY

Yearly Low Apr 7, 2025

1,700 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,703	2,703	2,660	2,685	-23	-0.85%	19,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,729	2,730	2,703	2,708	-33	-1.20%	18,500
Jan 27, 2026	2,709	2,765	2,701	2,741	+6	+0.22%	17,300
Jan 26, 2026	2,763	2,770	2,703	2,735	-63	-2.25%	25,900
Jan 23, 2026	2,829	2,838	2,776	2,798	-17	-0.60%	39,500
Jan 22, 2026	2,769	2,825	2,759	2,815	+56	+2.03%	60,500
Jan 21, 2026	2,702	2,763	2,702	2,759	+7	+0.25%	28,900
Jan 20, 2026	2,710	2,768	2,670	2,752	+31	+1.14%	28,200
Jan 19, 2026	2,665	2,727	2,655	2,721	+31	+1.15%	29,200
Jan 16, 2026	2,707	2,720	2,657	2,690	-26	-0.96%	40,000
Jan 15, 2026	2,720	2,745	2,712	2,716	-24	-0.88%	29,400
Jan 14, 2026	2,750	2,763	2,731	2,740	-15	-0.54%	50,100
Jan 13, 2026	2,739	2,759	2,717	2,755	+30	+1.10%	67,900
Jan 9, 2026	2,667	2,777	2,620	2,725	+40	+1.49%	66,500
Jan 8, 2026	2,655	2,713	2,600	2,685	-6	-0.22%	112,500
Jan 7, 2026	2,358	2,691	2,350	2,691	+320	+13.50%	271,700
Jan 6, 2026	2,351	2,395	2,336	2,371	+28	+1.20%	15,900
Jan 5, 2026	2,340	2,358	2,330	2,343	+4	+0.17%	8,100
Dec 30, 2025	2,367	2,370	2,331	2,339	-28	-1.18%	12,600
Dec 29, 2025	2,342	2,370	2,334	2,367	+10	+0.42%	15,100
Dec 26, 2025	2,355	2,370	2,350	2,357	-22	-0.92%	24,000